kabutan

Aplix Corporation(3727) Historical

3727
TSE Growth
Aplix Corporation
172
JPY
-3
(-1.71%)
Apr 30, 3:13 pm JST
1.07
USD
Apr 30, 2:13 am EDT
Result
ー
PTS
outside of trading hours
171.1
Apr 30, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
282 JPY
52 Week Low Jun 23, 2025
143 JPY
Yearly High Jan 21, 2026
258 JPY
Yearly Low Jan 5, 2026
159 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 175 175 170 172 -3 -1.71% 117,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 178 178 175 175 -3 -1.69% 31,500
Apr 27, 2026 178 181 176 178 +1 +0.56% 150,800
Apr 24, 2026 177 179 176 177 -2 -1.12% 20,300
Apr 23, 2026 179 180 176 179 -1 -0.56% 44,300
Apr 22, 2026 180 181 178 180 0 0.00% 86,600
Apr 21, 2026 181 182 180 180 0 0.00% 27,100
Apr 20, 2026 183 183 180 180 -2 -1.10% 24,900
Apr 17, 2026 183 184 181 182 0 0.00% 20,200
Apr 16, 2026 182 187 182 182 0 0.00% 66,400
Apr 15, 2026 179 183 179 182 0 0.00% 35,400
Apr 14, 2026 180 182 179 182 +2 +1.11% 63,800
Apr 13, 2026 181 182 180 180 -1 -0.55% 24,600
Apr 10, 2026 187 187 181 181 -6 -3.21% 31,400
Apr 9, 2026 187 187 182 187 +2 +1.08% 59,900
Apr 8, 2026 182 186 181 185 +5 +2.78% 90,900
Apr 7, 2026 182 184 179 180 -1 -0.55% 82,700
Apr 6, 2026 183 184 181 181 -3 -1.63% 55,800
Apr 3, 2026 184 186 182 184 +2 +1.10% 40,100
Apr 2, 2026 187 191 182 182 -5 -2.67% 138,500
Apr 1, 2026 190 206 185 187 -3 -1.58% 745,000