kabutan

Aplix Corporation(3727) Historical

3727
TSE Growth
Aplix Corporation
181
JPY
-3
(-1.63%)
Mar 13, 3:30 pm JST
1.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
282 JPY
52 Week Low Apr 7, 2025
122 JPY
Yearly High Aug 25, 2025
282 JPY
Yearly Low Apr 7, 2025
122 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 182 184 181 181 -3 -1.63% 40,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 187 189 183 184 -3 -1.60% 58,000
Mar 11, 2026 188 192 187 187 -3 -1.58% 71,600
Mar 10, 2026 181 190 181 190 +10 +5.56% 105,500
Mar 9, 2026 183 183 175 180 -7 -3.74% 296,800
Mar 6, 2026 185 189 183 187 +1 +0.54% 66,400
Mar 5, 2026 182 189 182 186 +10 +5.68% 147,300
Mar 4, 2026 181 183 171 176 -10 -5.38% 529,000
Mar 3, 2026 190 190 185 186 -5 -2.62% 259,200
Mar 2, 2026 192 192 188 191 -5 -2.55% 132,000
Feb 27, 2026 191 196 191 196 +2 +1.03% 65,200
Feb 26, 2026 191 195 191 194 +3 +1.57% 113,300
Feb 25, 2026 189 194 188 191 +4 +2.14% 257,600
Feb 24, 2026 191 192 186 187 -3 -1.58% 103,500
Feb 20, 2026 196 196 187 190 -9 -4.52% 239,300
Feb 19, 2026 200 201 196 199 -1 -0.50% 113,400
Feb 18, 2026 191 200 190 200 +11 +5.82% 152,700
Feb 17, 2026 193 193 188 189 -2 -1.05% 94,900
Feb 16, 2026 199 199 186 191 -10 -4.98% 542,000
Feb 13, 2026 210 210 199 201 -8 -3.83% 228,400
Feb 12, 2026 205 210 205 209 +4 +1.95% 182,100