kabutan

Aplix Corporation(3727) Historical

3727
TSE Growth
Aplix Corporation
196
JPY
-7
(-3.45%)
Jan 29, 3:30 pm JST
1.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
282 JPY
52 Week Low Apr 7, 2025
122 JPY
Yearly High Aug 25, 2025
282 JPY
Yearly Low Apr 7, 2025
122 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 202 202 195 196 -7 -3.45% 248,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 206 210 201 203 -4 -1.93% 223,200
Jan 27, 2026 197 213 196 207 +9 +4.55% 476,300
Jan 26, 2026 204 204 198 198 -6 -2.94% 253,800
Jan 23, 2026 208 212 201 204 +2 +0.99% 414,600
Jan 22, 2026 217 221 202 202 -10 -4.72% 1,015,100
Jan 21, 2026 220 258 209 212 -1 -0.47% 8,086,000
Jan 20, 2026 247 254 209 213 -10 -4.48% 3,673,000
Jan 19, 2026 223 223 223 223 +50 +28.90% 191,400
Jan 16, 2026 168 173 165 173 +4 +2.37% 113,400
Jan 15, 2026 165 169 165 169 +2 +1.20% 38,900
Jan 14, 2026 166 168 166 167 +2 +1.21% 25,300
Jan 13, 2026 170 170 165 165 -4 -2.37% 50,500
Jan 9, 2026 168 170 168 169 +3 +1.81% 47,400
Jan 8, 2026 164 169 164 166 +1 +0.61% 81,200
Jan 7, 2026 165 168 164 165 -2 -1.20% 62,800
Jan 6, 2026 161 167 160 167 +7 +4.37% 121,700
Jan 5, 2026 162 162 159 160 0 0.00% 157,200
Dec 30, 2025 159 164 159 160 0 0.00% 66,800
Dec 29, 2025 159 163 159 160 -4 -2.44% 150,800
Dec 26, 2025 163 164 161 164 +4 +2.50% 132,400