About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aplix Corporation(3727) Historical

3727
TSE Growth
Aplix Corporation
146
JPY
+1
(+0.69%)
Dec 23, 3:30 pm JST
0.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
207 JPY
52 Week Low Aug 5, 2024
98 JPY
Yearly High Oct 10, 2024
207 JPY
Yearly Low Aug 5, 2024
98 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 146 147 144 146 +1 +0.69% 295,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 146 148 145 145 -1 -0.68% 52,400
Dec 19, 2024 148 148 143 146 -2 -1.35% 102,700
Dec 18, 2024 147 149 146 148 +1 +0.68% 57,300
Dec 17, 2024 147 151 147 147 0 0.00% 87,900
Dec 16, 2024 150 150 147 147 -1 -0.68% 34,000
Dec 13, 2024 147 150 147 148 +1 +0.68% 107,800
Dec 12, 2024 151 151 147 147 -3 -2.00% 109,500
Dec 11, 2024 153 153 149 150 -3 -1.96% 264,100
Dec 10, 2024 154 154 150 153 -1 -0.65% 45,800
Dec 9, 2024 151 154 151 154 +3 +1.99% 33,400
Dec 6, 2024 153 154 150 151 -3 -1.95% 71,400
Dec 5, 2024 155 156 152 154 +1 +0.65% 54,300
Dec 4, 2024 156 156 153 153 -4 -2.55% 92,100
Dec 3, 2024 155 158 155 157 +1 +0.64% 44,300
Dec 2, 2024 155 158 154 156 0 0.00% 42,300
Nov 29, 2024 156 157 155 156 0 0.00% 24,200
Nov 28, 2024 156 157 155 156 +1 +0.65% 25,800
Nov 27, 2024 157 157 154 155 -3 -1.90% 118,600
Nov 26, 2024 160 160 156 158 0 0.00% 69,800
Nov 25, 2024 160 161 158 158 -1 -0.63% 52,600