Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 182 | 184 | 181 | 181 | -3 | -1.63% | 40,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 187 | 189 | 183 | 184 | -3 | -1.60% | 58,000 |
| Mar 11, 2026 | 188 | 192 | 187 | 187 | -3 | -1.58% | 71,600 |
| Mar 10, 2026 | 181 | 190 | 181 | 190 | +10 | +5.56% | 105,500 |
| Mar 9, 2026 | 183 | 183 | 175 | 180 | -7 | -3.74% | 296,800 |
| Mar 6, 2026 | 185 | 189 | 183 | 187 | +1 | +0.54% | 66,400 |
| Mar 5, 2026 | 182 | 189 | 182 | 186 | +10 | +5.68% | 147,300 |
| Mar 4, 2026 | 181 | 183 | 171 | 176 | -10 | -5.38% | 529,000 |
| Mar 3, 2026 | 190 | 190 | 185 | 186 | -5 | -2.62% | 259,200 |
| Mar 2, 2026 | 192 | 192 | 188 | 191 | -5 | -2.55% | 132,000 |
| Feb 27, 2026 | 191 | 196 | 191 | 196 | +2 | +1.03% | 65,200 |
| Feb 26, 2026 | 191 | 195 | 191 | 194 | +3 | +1.57% | 113,300 |
| Feb 25, 2026 | 189 | 194 | 188 | 191 | +4 | +2.14% | 257,600 |
| Feb 24, 2026 | 191 | 192 | 186 | 187 | -3 | -1.58% | 103,500 |
| Feb 20, 2026 | 196 | 196 | 187 | 190 | -9 | -4.52% | 239,300 |
| Feb 19, 2026 | 200 | 201 | 196 | 199 | -1 | -0.50% | 113,400 |
| Feb 18, 2026 | 191 | 200 | 190 | 200 | +11 | +5.82% | 152,700 |
| Feb 17, 2026 | 193 | 193 | 188 | 189 | -2 | -1.05% | 94,900 |
| Feb 16, 2026 | 199 | 199 | 186 | 191 | -10 | -4.98% | 542,000 |
| Feb 13, 2026 | 210 | 210 | 199 | 201 | -8 | -3.83% | 228,400 |
| Feb 12, 2026 | 205 | 210 | 205 | 209 | +4 | +1.95% | 182,100 |