Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 202 | 202 | 195 | 196 | -7 | -3.45% | 248,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 206 | 210 | 201 | 203 | -4 | -1.93% | 223,200 |
| Jan 27, 2026 | 197 | 213 | 196 | 207 | +9 | +4.55% | 476,300 |
| Jan 26, 2026 | 204 | 204 | 198 | 198 | -6 | -2.94% | 253,800 |
| Jan 23, 2026 | 208 | 212 | 201 | 204 | +2 | +0.99% | 414,600 |
| Jan 22, 2026 | 217 | 221 | 202 | 202 | -10 | -4.72% | 1,015,100 |
| Jan 21, 2026 | 220 | 258 | 209 | 212 | -1 | -0.47% | 8,086,000 |
| Jan 20, 2026 | 247 | 254 | 209 | 213 | -10 | -4.48% | 3,673,000 |
| Jan 19, 2026 | 223 | 223 | 223 | 223 | +50 | +28.90% | 191,400 |
| Jan 16, 2026 | 168 | 173 | 165 | 173 | +4 | +2.37% | 113,400 |
| Jan 15, 2026 | 165 | 169 | 165 | 169 | +2 | +1.20% | 38,900 |
| Jan 14, 2026 | 166 | 168 | 166 | 167 | +2 | +1.21% | 25,300 |
| Jan 13, 2026 | 170 | 170 | 165 | 165 | -4 | -2.37% | 50,500 |
| Jan 9, 2026 | 168 | 170 | 168 | 169 | +3 | +1.81% | 47,400 |
| Jan 8, 2026 | 164 | 169 | 164 | 166 | +1 | +0.61% | 81,200 |
| Jan 7, 2026 | 165 | 168 | 164 | 165 | -2 | -1.20% | 62,800 |
| Jan 6, 2026 | 161 | 167 | 160 | 167 | +7 | +4.37% | 121,700 |
| Jan 5, 2026 | 162 | 162 | 159 | 160 | 0 | 0.00% | 157,200 |
| Dec 30, 2025 | 159 | 164 | 159 | 160 | 0 | 0.00% | 66,800 |
| Dec 29, 2025 | 159 | 163 | 159 | 160 | -4 | -2.44% | 150,800 |
| Dec 26, 2025 | 163 | 164 | 161 | 164 | +4 | +2.50% | 132,400 |