Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 152 | 155 | 151 | 153 | +3 | +2.00% | 46,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 152 | 155 | 149 | 150 | -1 | -0.66% | 71,200 |
Apr 11, 2025 | 149 | 152 | 148 | 151 | 0 | 0.00% | 39,200 |
Apr 10, 2025 | 149 | 153 | 146 | 151 | +9 | +6.34% | 161,800 |
Apr 9, 2025 | 134 | 144 | 130 | 142 | +5 | +3.65% | 192,000 |
Apr 8, 2025 | 129 | 138 | 129 | 137 | +15 | +12.30% | 158,900 |
Apr 7, 2025 | 140 | 142 | 122 | 122 | -21 | -14.69% | 517,600 |
Apr 4, 2025 | 153 | 155 | 141 | 143 | -11 | -7.14% | 659,700 |
Apr 3, 2025 | 150 | 158 | 146 | 154 | -1 | -0.65% | 586,700 |
Apr 2, 2025 | 151 | 155 | 148 | 155 | +6 | +4.03% | 175,100 |
Apr 1, 2025 | 150 | 161 | 148 | 149 | +3 | +2.05% | 681,900 |
Mar 31, 2025 | 151 | 162 | 140 | 146 | -5 | -3.31% | 1,614,600 |
Mar 28, 2025 | 153 | 154 | 149 | 151 | +1 | +0.67% | 179,400 |
Mar 27, 2025 | 149 | 160 | 147 | 150 | -1 | -0.66% | 554,500 |
Mar 26, 2025 | 141 | 191 | 141 | 151 | +10 | +7.09% | 3,908,900 |
Mar 25, 2025 | 141 | 142 | 141 | 141 | 0 | 0.00% | 22,800 |
Mar 24, 2025 | 140 | 143 | 140 | 141 | +1 | +0.71% | 29,400 |
Mar 21, 2025 | 141 | 142 | 140 | 140 | -1 | -0.71% | 23,900 |
Mar 19, 2025 | 140 | 142 | 140 | 141 | +1 | +0.71% | 19,100 |
Mar 18, 2025 | 141 | 142 | 139 | 140 | -1 | -0.71% | 41,700 |
Mar 17, 2025 | 140 | 143 | 140 | 141 | 0 | 0.00% | 28,600 |