About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Aplix Corporation(3727) Historical

3727
TSE Growth
Aplix Corporation
153
JPY
+3
(+2.00%)
Apr 15, 12:32 pm JST
1.06
USD
Apr 14, 11:32 pm EDT
Result
PTS
outside of trading hours
154
Apr 15, 12:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
207 JPY
52 Week Low Aug 5, 2024
98 JPY
Yearly High Mar 26, 2025
191 JPY
Yearly Low Apr 7, 2025
122 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 152 155 151 153 +3 +2.00% 46,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 152 155 149 150 -1 -0.66% 71,200
Apr 11, 2025 149 152 148 151 0 0.00% 39,200
Apr 10, 2025 149 153 146 151 +9 +6.34% 161,800
Apr 9, 2025 134 144 130 142 +5 +3.65% 192,000
Apr 8, 2025 129 138 129 137 +15 +12.30% 158,900
Apr 7, 2025 140 142 122 122 -21 -14.69% 517,600
Apr 4, 2025 153 155 141 143 -11 -7.14% 659,700
Apr 3, 2025 150 158 146 154 -1 -0.65% 586,700
Apr 2, 2025 151 155 148 155 +6 +4.03% 175,100
Apr 1, 2025 150 161 148 149 +3 +2.05% 681,900
Mar 31, 2025 151 162 140 146 -5 -3.31% 1,614,600
Mar 28, 2025 153 154 149 151 +1 +0.67% 179,400
Mar 27, 2025 149 160 147 150 -1 -0.66% 554,500
Mar 26, 2025 141 191 141 151 +10 +7.09% 3,908,900
Mar 25, 2025 141 142 141 141 0 0.00% 22,800
Mar 24, 2025 140 143 140 141 +1 +0.71% 29,400
Mar 21, 2025 141 142 140 140 -1 -0.71% 23,900
Mar 19, 2025 140 142 140 141 +1 +0.71% 19,100
Mar 18, 2025 141 142 139 140 -1 -0.71% 41,700
Mar 17, 2025 140 143 140 141 0 0.00% 28,600