Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 146 | 147 | 144 | 146 | +1 | +0.69% | 295,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 146 | 148 | 145 | 145 | -1 | -0.68% | 52,400 |
Dec 19, 2024 | 148 | 148 | 143 | 146 | -2 | -1.35% | 102,700 |
Dec 18, 2024 | 147 | 149 | 146 | 148 | +1 | +0.68% | 57,300 |
Dec 17, 2024 | 147 | 151 | 147 | 147 | 0 | 0.00% | 87,900 |
Dec 16, 2024 | 150 | 150 | 147 | 147 | -1 | -0.68% | 34,000 |
Dec 13, 2024 | 147 | 150 | 147 | 148 | +1 | +0.68% | 107,800 |
Dec 12, 2024 | 151 | 151 | 147 | 147 | -3 | -2.00% | 109,500 |
Dec 11, 2024 | 153 | 153 | 149 | 150 | -3 | -1.96% | 264,100 |
Dec 10, 2024 | 154 | 154 | 150 | 153 | -1 | -0.65% | 45,800 |
Dec 9, 2024 | 151 | 154 | 151 | 154 | +3 | +1.99% | 33,400 |
Dec 6, 2024 | 153 | 154 | 150 | 151 | -3 | -1.95% | 71,400 |
Dec 5, 2024 | 155 | 156 | 152 | 154 | +1 | +0.65% | 54,300 |
Dec 4, 2024 | 156 | 156 | 153 | 153 | -4 | -2.55% | 92,100 |
Dec 3, 2024 | 155 | 158 | 155 | 157 | +1 | +0.64% | 44,300 |
Dec 2, 2024 | 155 | 158 | 154 | 156 | 0 | 0.00% | 42,300 |
Nov 29, 2024 | 156 | 157 | 155 | 156 | 0 | 0.00% | 24,200 |
Nov 28, 2024 | 156 | 157 | 155 | 156 | +1 | +0.65% | 25,800 |
Nov 27, 2024 | 157 | 157 | 154 | 155 | -3 | -1.90% | 118,600 |
Nov 26, 2024 | 160 | 160 | 156 | 158 | 0 | 0.00% | 69,800 |
Nov 25, 2024 | 160 | 161 | 158 | 158 | -1 | -0.63% | 52,600 |