Aplix Corporation(3727) Historical

52 Week High Aug 25, 2025

282 JPY

52 Week Low Apr 7, 2025

122 JPY

Yearly High Aug 25, 2025

282 JPY

Yearly Low Apr 7, 2025

122 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	170	172	167	172	+1	+0.58%	88,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	172	173	171	171	-1	-0.58%	74,500
Dec 3, 2025	174	177	172	172	-2	-1.15%	117,900
Dec 2, 2025	174	178	174	174	-1	-0.57%	109,800
Dec 1, 2025	178	178	172	175	-2	-1.13%	121,300
Nov 28, 2025	175	179	174	177	+2	+1.14%	64,200
Nov 27, 2025	174	175	173	175	+2	+1.16%	73,300
Nov 26, 2025	170	173	169	173	+4	+2.37%	30,200
Nov 25, 2025	176	176	169	169	-5	-2.87%	95,500
Nov 21, 2025	169	174	169	174	+5	+2.96%	53,900
Nov 20, 2025	169	172	167	169	+2	+1.20%	59,300
Nov 19, 2025	166	168	164	167	+4	+2.45%	61,900
Nov 18, 2025	169	169	163	163	-7	-4.12%	262,000
Nov 17, 2025	175	175	166	170	-8	-4.49%	249,300
Nov 14, 2025	181	181	177	178	-2	-1.11%	108,400
Nov 13, 2025	181	181	179	180	-2	-1.10%	70,100
Nov 12, 2025	180	183	178	182	+5	+2.82%	98,600
Nov 11, 2025	178	178	176	177	-1	-0.56%	36,100
Nov 10, 2025	178	180	176	178	+3	+1.71%	115,200
Nov 7, 2025	178	178	172	175	-3	-1.69%	152,100
Nov 6, 2025	176	178	175	178	+2	+1.14%	21,900