Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 146 | 147 | 144 | 146 | +1 | +0.69% | 295,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 145 | -2.03% | 147 | 334,300 | ー | ー | ー |
Dec 13, 2024 | 148 | -1.99% | 151 | 560,600 | 0 | 1,293,600 | ー |
Dec 6, 2024 | 151 | -3.21% | 154 | 304,400 | 0 | 1,494,600 | ー |
Nov 29, 2024 | 156 | -1.89% | 156 | 291,000 | 0 | 1,467,800 | ー |
Nov 22, 2024 | 159 | 0.00% | 160 | 326,800 | 0 | 1,452,000 | ー |
Nov 15, 2024 | 159 | -5.36% | 166 | 1,741,300 | 0 | 1,486,800 | ー |
Nov 8, 2024 | 168 | +12.75% | 160 | 1,184,800 | 0 | 1,555,800 | ー |
Nov 1, 2024 | 149 | +2.05% | 149 | 455,900 | 0 | 1,477,600 | ー |
Oct 25, 2024 | 146 | -5.81% | 148 | 640,800 | 0 | 1,422,100 | ー |
Oct 18, 2024 | 155 | -6.63% | 159 | 1,426,200 | 0 | 1,402,600 | ー |
Oct 11, 2024 | 166 | +18.57% | 187 | 14,902,300 | 500 | 1,364,000 | 2,728.00 |
Oct 4, 2024 | 140 | -2.10% | 140 | 172,500 | 0 | 1,373,800 | ー |
Sep 27, 2024 | 143 | -2.72% | 145 | 234,100 | 0 | 1,388,300 | ー |
Sep 20, 2024 | 147 | -3.92% | 147 | 204,500 | 0 | 1,412,700 | ー |
Sep 13, 2024 | 153 | +10.87% | 154 | 1,715,200 | 0 | 1,414,700 | ー |
Sep 6, 2024 | 138 | -8.00% | 143 | 264,800 | 0 | 1,457,500 | ー |
Aug 30, 2024 | 150 | +4.90% | 148 | 207,900 | 0 | 1,457,900 | ー |
Aug 23, 2024 | 143 | -2.72% | 145 | 306,000 | 0 | 1,463,200 | ー |
Aug 16, 2024 | 147 | +13.95% | 138 | 626,300 | 0 | 1,499,000 | ー |
Aug 9, 2024 | 129 | -5.84% | 118 | 1,539,500 | 0 | 1,651,300 | ー |