Aplix Corporation(3727) Historical

52 Week High Aug 25, 2025

282 JPY

52 Week Low Apr 7, 2025

122 JPY

Yearly High Aug 25, 2025

282 JPY

Yearly Low Apr 7, 2025

122 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	204	213	195	196	-8	-3.92%	1,450,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	204	+17.92%	230	13,380,100	0	2,040,600	ー
Jan 16, 2026	173	+2.37%	167	228,100	0	1,833,900	ー
Jan 9, 2026	169	+5.62%	164	470,300	0	1,859,300	ー
Dec 30, 2025	160	-2.44%	160	217,600	ー	ー	ー
Dec 26, 2025	164	+0.61%	162	720,900	0	1,784,500	ー
Dec 19, 2025	163	+1.24%	161	463,700	0	1,777,800	ー
Dec 12, 2025	161	-6.40%	164	498,000	0	1,796,900	ー
Dec 5, 2025	172	-2.82%	173	511,900	0	1,806,800	ー
Nov 28, 2025	177	+1.72%	173	263,200	0	1,831,700	ー
Nov 21, 2025	174	-2.25%	167	686,400	0	1,798,400	ー
Nov 14, 2025	178	+1.71%	179	428,400	0	1,913,600	ー
Nov 7, 2025	175	-1.13%	175	394,500	0	1,961,000	ー
Oct 31, 2025	177	-3.80%	180	732,000	0	2,006,000	ー
Oct 24, 2025	184	+4.55%	185	841,900	0	2,055,900	ー
Oct 17, 2025	176	-5.88%	179	723,200	0	2,147,300	ー
Oct 10, 2025	187	+4.47%	182	1,954,900	0	2,171,000	ー
Oct 3, 2025	179	0.00%	210	21,917,800	0	2,239,500	ー
Sep 26, 2025	179	-5.79%	181	782,400	0	1,953,700	ー
Sep 19, 2025	190	-12.04%	194	2,005,700	0	1,941,200	ー
Sep 12, 2025	216	-0.92%	217	1,592,800	0	2,160,000	ー