kabutan

Aplix Corporation(3727) Historical

3727
TSE Growth
Aplix Corporation
171
JPY
-4
(-2.29%)
Apr 30, 10:27 am JST
1.06
USD
Apr 29, 9:27 pm EDT
Result
ー
PTS
outside of trading hours
171.8
Apr 30, 10:04 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
282 JPY
52 Week Low Jun 23, 2025
143 JPY
Yearly High Jan 21, 2026
258 JPY
Yearly Low Jan 5, 2026
159 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 178 181 170 171 -6 -3.39% 266,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 177 -2.75% 179 203,200 0 1,666,300 ー
Apr 17, 2026 182 +0.55% 182 210,400 0 1,660,200 ー
Apr 10, 2026 181 -1.63% 182 320,700 0 1,668,900 ー
Apr 3, 2026 184 -6.12% 191 1,176,500 0 1,696,700 ー
Mar 27, 2026 196 +5.38% 192 746,700 0 1,620,000 ー
Mar 19, 2026 186 +2.76% 187 465,900 0 1,746,200 ー
Mar 13, 2026 181 -3.21% 182 572,500 0 1,771,300 ー
Mar 6, 2026 187 -4.59% 182 1,133,900 0 1,718,400 ー
Feb 27, 2026 196 +3.16% 190 539,600 0 1,782,900 ー
Feb 20, 2026 190 -5.47% 192 1,142,300 0 1,924,900 ー
Feb 13, 2026 201 -2.90% 205 671,300 0 1,893,500 ー
Feb 6, 2026 207 +5.08% 202 803,200 0 1,928,100 ー
Jan 30, 2026 197 -3.43% 202 1,380,600 0 2,012,300 ー
Jan 23, 2026 204 +17.92% 230 13,380,100 0 2,040,600 ー
Jan 16, 2026 173 +2.37% 167 228,100 0 1,833,900 ー
Jan 9, 2026 169 +5.62% 164 470,300 0 1,859,300 ー
Dec 30, 2025 160 -2.44% 160 217,600 ー ー ー
Dec 26, 2025 164 +0.61% 162 720,900 0 1,784,500 ー
Dec 19, 2025 163 +1.24% 161 463,700 0 1,777,800 ー
Dec 12, 2025 161 -6.40% 164 498,000 0 1,796,900 ー