Aplix Corporation(3727) Historical

52 Week High Aug 25, 2025

282 JPY

52 Week Low Apr 7, 2025

122 JPY

Yearly High Aug 25, 2025

282 JPY

Yearly Low Apr 7, 2025

122 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	178	178	167	172	-5	-2.82%	498,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	177	+1.72%	173	263,200	0	1,831,700	ー
Nov 21, 2025	174	-2.25%	167	686,400	0	1,798,400	ー
Nov 14, 2025	178	+1.71%	179	428,400	0	1,913,600	ー
Nov 7, 2025	175	-1.13%	175	394,500	0	1,961,000	ー
Oct 31, 2025	177	-3.80%	180	732,000	0	2,006,000	ー
Oct 24, 2025	184	+4.55%	185	841,900	0	2,055,900	ー
Oct 17, 2025	176	-5.88%	179	723,200	0	2,147,300	ー
Oct 10, 2025	187	+4.47%	182	1,954,900	0	2,171,000	ー
Oct 3, 2025	179	0.00%	210	21,917,800	0	2,239,500	ー
Sep 26, 2025	179	-5.79%	181	782,400	0	1,953,700	ー
Sep 19, 2025	190	-12.04%	194	2,005,700	0	1,941,200	ー
Sep 12, 2025	216	-0.92%	217	1,592,800	0	2,160,000	ー
Sep 5, 2025	218	+2.83%	234	9,871,200	0	2,287,500	ー
Aug 29, 2025	212	+4.95%	236	19,835,300	100	2,278,400	22,784.00
Aug 22, 2025	202	+37.41%	182	975,600	0	1,398,100	ー
Aug 15, 2025	147	-2.00%	149	369,000	0	1,452,900	ー
Aug 8, 2025	150	+0.67%	149	155,500	0	1,460,400	ー
Aug 1, 2025	149	0.00%	148	68,600	0	1,437,900	ー
Jul 25, 2025	149	-1.97%	151	98,900	0	1,436,000	ー
Jul 18, 2025	152	-0.65%	153	106,800	0	1,444,600	ー