About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aplix Corporation(3727) Historical

3727
TSE Growth
Aplix Corporation
146
JPY
+1
(+0.69%)
Dec 23, 3:30 pm JST
0.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
207 JPY
52 Week Low Aug 5, 2024
98 JPY
Yearly High Oct 10, 2024
207 JPY
Yearly Low Aug 5, 2024
98 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 146 147 144 146 +1 +0.69% 295,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 145 -2.03% 147 334,300
Dec 13, 2024 148 -1.99% 151 560,600 0 1,293,600
Dec 6, 2024 151 -3.21% 154 304,400 0 1,494,600
Nov 29, 2024 156 -1.89% 156 291,000 0 1,467,800
Nov 22, 2024 159 0.00% 160 326,800 0 1,452,000
Nov 15, 2024 159 -5.36% 166 1,741,300 0 1,486,800
Nov 8, 2024 168 +12.75% 160 1,184,800 0 1,555,800
Nov 1, 2024 149 +2.05% 149 455,900 0 1,477,600
Oct 25, 2024 146 -5.81% 148 640,800 0 1,422,100
Oct 18, 2024 155 -6.63% 159 1,426,200 0 1,402,600
Oct 11, 2024 166 +18.57% 187 14,902,300 500 1,364,000 2,728.00
Oct 4, 2024 140 -2.10% 140 172,500 0 1,373,800
Sep 27, 2024 143 -2.72% 145 234,100 0 1,388,300
Sep 20, 2024 147 -3.92% 147 204,500 0 1,412,700
Sep 13, 2024 153 +10.87% 154 1,715,200 0 1,414,700
Sep 6, 2024 138 -8.00% 143 264,800 0 1,457,500
Aug 30, 2024 150 +4.90% 148 207,900 0 1,457,900
Aug 23, 2024 143 -2.72% 145 306,000 0 1,463,200
Aug 16, 2024 147 +13.95% 138 626,300 0 1,499,000
Aug 9, 2024 129 -5.84% 118 1,539,500 0 1,651,300