Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 152 | 155 | 149 | 154 | +3 | +1.99% | 189,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 151 | +5.59% | 136 | 1,069,500 | 0 | 1,316,200 | ー |
Apr 4, 2025 | 143 | -5.30% | 152 | 3,718,000 | 15,000 | 1,368,600 | 91.24 |
Mar 28, 2025 | 151 | +7.86% | 161 | 4,695,000 | 13,000 | 1,497,700 | 115.21 |
Mar 21, 2025 | 140 | -0.71% | 140 | 113,300 | 0 | 1,541,300 | ー |
Mar 14, 2025 | 141 | 0.00% | 139 | 203,400 | 0 | 1,552,300 | ー |
Mar 7, 2025 | 141 | 0.00% | 141 | 187,400 | 0 | 1,570,200 | ー |
Feb 28, 2025 | 141 | -2.08% | 141 | 189,700 | 0 | 1,565,600 | ー |
Feb 21, 2025 | 144 | -5.88% | 145 | 295,400 | 0 | 1,565,200 | ー |
Feb 14, 2025 | 153 | +8.51% | 148 | 171,600 | 0 | 1,532,400 | ー |
Feb 7, 2025 | 141 | -4.08% | 143 | 269,900 | 0 | 1,521,600 | ー |
Jan 31, 2025 | 147 | +4.26% | 145 | 225,800 | 0 | 1,522,500 | ー |
Jan 24, 2025 | 141 | +2.92% | 139 | 252,500 | 0 | 1,549,100 | ー |
Jan 17, 2025 | 137 | -1.44% | 136 | 185,000 | 0 | 1,554,400 | ー |
Jan 10, 2025 | 139 | -3.47% | 140 | 297,200 | 0 | 1,549,900 | ー |
Dec 30, 2024 | 144 | +0.70% | 143 | 44,100 | ー | ー | ー |
Dec 27, 2024 | 143 | -1.38% | 145 | 743,100 | 0 | 1,520,400 | ー |
Dec 20, 2024 | 145 | -2.03% | 147 | 334,300 | 0 | 1,308,600 | ー |
Dec 13, 2024 | 148 | -1.99% | 151 | 560,600 | 0 | 1,293,600 | ー |
Dec 6, 2024 | 151 | -3.21% | 154 | 304,400 | 0 | 1,494,600 | ー |
Nov 29, 2024 | 156 | -1.89% | 156 | 291,000 | 0 | 1,467,800 | ー |