Aplix Corporation(3727) Historical

52 Week High Aug 25, 2025

282 JPY

52 Week Low Apr 7, 2025

122 JPY

Yearly High Aug 25, 2025

282 JPY

Yearly Low Apr 7, 2025

122 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	182	184	181	181	-3	-1.63%	40,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	181	-3.21%	182	572,500	ー	ー	ー
Mar 6, 2026	187	-4.59%	182	1,133,900	0	1,718,400	ー
Feb 27, 2026	196	+3.16%	190	539,600	0	1,782,900	ー
Feb 20, 2026	190	-5.47%	192	1,142,300	0	1,924,900	ー
Feb 13, 2026	201	-2.90%	205	671,300	0	1,893,500	ー
Feb 6, 2026	207	+5.08%	202	803,200	0	1,928,100	ー
Jan 30, 2026	197	-3.43%	202	1,380,600	0	2,012,300	ー
Jan 23, 2026	204	+17.92%	230	13,380,100	0	2,040,600	ー
Jan 16, 2026	173	+2.37%	167	228,100	0	1,833,900	ー
Jan 9, 2026	169	+5.62%	164	470,300	0	1,859,300	ー
Dec 30, 2025	160	-2.44%	160	217,600	ー	ー	ー
Dec 26, 2025	164	+0.61%	162	720,900	0	1,784,500	ー
Dec 19, 2025	163	+1.24%	161	463,700	0	1,777,800	ー
Dec 12, 2025	161	-6.40%	164	498,000	0	1,796,900	ー
Dec 5, 2025	172	-2.82%	173	511,900	0	1,806,800	ー
Nov 28, 2025	177	+1.72%	173	263,200	0	1,831,700	ー
Nov 21, 2025	174	-2.25%	167	686,400	0	1,798,400	ー
Nov 14, 2025	178	+1.71%	179	428,400	0	1,913,600	ー
Nov 7, 2025	175	-1.13%	175	394,500	0	1,961,000	ー
Oct 31, 2025	177	-3.80%	180	732,000	0	2,006,000	ー