About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Aplix Corporation(3727) Historical

3727
TSE Growth
Aplix Corporation
154
JPY
+4
(+2.67%)
Apr 15, 3:30 pm JST
1.07
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
207 JPY
52 Week Low Aug 5, 2024
98 JPY
Yearly High Mar 26, 2025
191 JPY
Yearly Low Apr 7, 2025
122 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 152 155 149 154 +3 +1.99% 189,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 151 +5.59% 136 1,069,500 0 1,316,200
Apr 4, 2025 143 -5.30% 152 3,718,000 15,000 1,368,600 91.24
Mar 28, 2025 151 +7.86% 161 4,695,000 13,000 1,497,700 115.21
Mar 21, 2025 140 -0.71% 140 113,300 0 1,541,300
Mar 14, 2025 141 0.00% 139 203,400 0 1,552,300
Mar 7, 2025 141 0.00% 141 187,400 0 1,570,200
Feb 28, 2025 141 -2.08% 141 189,700 0 1,565,600
Feb 21, 2025 144 -5.88% 145 295,400 0 1,565,200
Feb 14, 2025 153 +8.51% 148 171,600 0 1,532,400
Feb 7, 2025 141 -4.08% 143 269,900 0 1,521,600
Jan 31, 2025 147 +4.26% 145 225,800 0 1,522,500
Jan 24, 2025 141 +2.92% 139 252,500 0 1,549,100
Jan 17, 2025 137 -1.44% 136 185,000 0 1,554,400
Jan 10, 2025 139 -3.47% 140 297,200 0 1,549,900
Dec 30, 2024 144 +0.70% 143 44,100
Dec 27, 2024 143 -1.38% 145 743,100 0 1,520,400
Dec 20, 2024 145 -2.03% 147 334,300 0 1,308,600
Dec 13, 2024 148 -1.99% 151 560,600 0 1,293,600
Dec 6, 2024 151 -3.21% 154 304,400 0 1,494,600
Nov 29, 2024 156 -1.89% 156 291,000 0 1,467,800