Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 178 | 178 | 167 | 172 | -5 | -2.82% | 511,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 178 | 183 | 163 | 177 | 0 | 0.00% | 1,772,500 |
| Oct, 2025 | 225 | 234 | 173 | 177 | -7 | -3.80% | 25,962,900 |
| Sep, 2025 | 220 | 261 | 175 | 184 | -28 | -13.21% | 14,459,000 |
| Aug, 2025 | 149 | 282 | 145 | 212 | +64 | +43.24% | 21,340,600 |
| Jul, 2025 | 149 | 155 | 145 | 148 | 0 | 0.00% | 549,500 |
| Jun, 2025 | 154 | 154 | 143 | 148 | -6 | -3.90% | 634,600 |
| May, 2025 | 157 | 162 | 145 | 154 | -3 | -1.91% | 954,200 |
| Apr, 2025 | 150 | 166 | 122 | 157 | +11 | +7.53% | 4,324,400 |
| Mar, 2025 | 142 | 191 | 135 | 146 | +5 | +3.55% | 6,813,700 |
| Feb, 2025 | 145 | 153 | 140 | 141 | -6 | -4.08% | 926,600 |
| Jan, 2025 | 144 | 148 | 135 | 147 | +3 | +2.08% | 960,500 |
| Dec, 2024 | 155 | 158 | 141 | 144 | -12 | -7.69% | 1,986,500 |
| Nov, 2024 | 148 | 184 | 146 | 156 | +6 | +4.00% | 3,689,100 |
| Oct, 2024 | 141 | 207 | 138 | 150 | +9 | +6.38% | 17,408,500 |
| Sep, 2024 | 152 | 165 | 136 | 141 | -9 | -6.00% | 2,462,600 |
| Aug, 2024 | 161 | 162 | 98 | 150 | -14 | -8.54% | 3,074,800 |
| Jul, 2024 | 174 | 174 | 159 | 164 | -10 | -5.75% | 1,180,500 |
| Jun, 2024 | 170 | 175 | 165 | 174 | +5 | +2.96% | 1,312,500 |
| May, 2024 | 171 | 185 | 163 | 169 | -2 | -1.17% | 2,709,200 |
| Apr, 2024 | 178 | 187 | 161 | 171 | -4 | -2.29% | 1,622,500 |