Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 155 | 158 | 143 | 146 | -10 | -6.41% | 1,790,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 148 | 184 | 146 | 156 | +6 | +4.00% | 3,689,100 |
Oct, 2024 | 141 | 207 | 138 | 150 | +9 | +6.38% | 17,408,500 |
Sep, 2024 | 152 | 165 | 136 | 141 | -9 | -6.00% | 2,462,600 |
Aug, 2024 | 161 | 162 | 98 | 150 | -14 | -8.54% | 3,074,800 |
Jul, 2024 | 174 | 174 | 159 | 164 | -10 | -5.75% | 1,180,500 |
Jun, 2024 | 170 | 175 | 165 | 174 | +5 | +2.96% | 1,312,500 |
May, 2024 | 171 | 185 | 163 | 169 | -2 | -1.17% | 2,709,200 |
Apr, 2024 | 178 | 187 | 161 | 171 | -4 | -2.29% | 1,622,500 |
Mar, 2024 | 177 | 180 | 166 | 175 | -2 | -1.13% | 1,959,200 |
Feb, 2024 | 181 | 182 | 171 | 177 | -4 | -2.21% | 1,740,400 |
Jan, 2024 | 182 | 193 | 179 | 181 | -4 | -2.16% | 1,616,000 |
Dec, 2023 | 194 | 208 | 173 | 185 | -9 | -4.64% | 2,990,400 |
Nov, 2023 | 214 | 222 | 191 | 194 | -21 | -9.77% | 3,681,400 |
Oct, 2023 | 227 | 234 | 193 | 215 | -10 | -4.44% | 4,348,500 |
Sep, 2023 | 195 | 237 | 191 | 225 | +27 | +13.64% | 9,975,300 |
Aug, 2023 | 189 | 198 | 162 | 198 | +14 | +7.61% | 6,464,400 |
Jul, 2023 | 163 | 195 | 154 | 184 | +21 | +12.88% | 14,533,900 |
Jun, 2023 | 157 | 167 | 149 | 163 | +9 | +5.84% | 3,644,100 |
May, 2023 | 130 | 187 | 128 | 154 | +25 | +19.38% | 16,047,500 |
Apr, 2023 | 131 | 132 | 126 | 129 | 0 | 0.00% | 432,000 |