kabutan

Aplix Corporation(3727) Historical

3727
TSE Growth
Aplix Corporation
172
JPY
+1
(+0.58%)
Dec 5, 3:30 pm JST
1.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
171.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
282 JPY
52 Week Low Apr 7, 2025
122 JPY
Yearly High Aug 25, 2025
282 JPY
Yearly Low Apr 7, 2025
122 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 178 178 167 172 -5 -2.82% 511,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 178 183 163 177 0 0.00% 1,772,500
Oct, 2025 225 234 173 177 -7 -3.80% 25,962,900
Sep, 2025 220 261 175 184 -28 -13.21% 14,459,000
Aug, 2025 149 282 145 212 +64 +43.24% 21,340,600
Jul, 2025 149 155 145 148 0 0.00% 549,500
Jun, 2025 154 154 143 148 -6 -3.90% 634,600
May, 2025 157 162 145 154 -3 -1.91% 954,200
Apr, 2025 150 166 122 157 +11 +7.53% 4,324,400
Mar, 2025 142 191 135 146 +5 +3.55% 6,813,700
Feb, 2025 145 153 140 141 -6 -4.08% 926,600
Jan, 2025 144 148 135 147 +3 +2.08% 960,500
Dec, 2024 155 158 141 144 -12 -7.69% 1,986,500
Nov, 2024 148 184 146 156 +6 +4.00% 3,689,100
Oct, 2024 141 207 138 150 +9 +6.38% 17,408,500
Sep, 2024 152 165 136 141 -9 -6.00% 2,462,600
Aug, 2024 161 162 98 150 -14 -8.54% 3,074,800
Jul, 2024 174 174 159 164 -10 -5.75% 1,180,500
Jun, 2024 170 175 165 174 +5 +2.96% 1,312,500
May, 2024 171 185 163 169 -2 -1.17% 2,709,200
Apr, 2024 178 187 161 171 -4 -2.29% 1,622,500