About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aplix Corporation(3727) Historical

3727
TSE Growth
Aplix Corporation
146
JPY
+1
(+0.69%)
Dec 23, 3:30 pm JST
0.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
207 JPY
52 Week Low Aug 5, 2024
98 JPY
Yearly High Oct 10, 2024
207 JPY
Yearly Low Aug 5, 2024
98 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 155 158 143 146 -10 -6.41% 1,790,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 148 184 146 156 +6 +4.00% 3,689,100
Oct, 2024 141 207 138 150 +9 +6.38% 17,408,500
Sep, 2024 152 165 136 141 -9 -6.00% 2,462,600
Aug, 2024 161 162 98 150 -14 -8.54% 3,074,800
Jul, 2024 174 174 159 164 -10 -5.75% 1,180,500
Jun, 2024 170 175 165 174 +5 +2.96% 1,312,500
May, 2024 171 185 163 169 -2 -1.17% 2,709,200
Apr, 2024 178 187 161 171 -4 -2.29% 1,622,500
Mar, 2024 177 180 166 175 -2 -1.13% 1,959,200
Feb, 2024 181 182 171 177 -4 -2.21% 1,740,400
Jan, 2024 182 193 179 181 -4 -2.16% 1,616,000
Dec, 2023 194 208 173 185 -9 -4.64% 2,990,400
Nov, 2023 214 222 191 194 -21 -9.77% 3,681,400
Oct, 2023 227 234 193 215 -10 -4.44% 4,348,500
Sep, 2023 195 237 191 225 +27 +13.64% 9,975,300
Aug, 2023 189 198 162 198 +14 +7.61% 6,464,400
Jul, 2023 163 195 154 184 +21 +12.88% 14,533,900
Jun, 2023 157 167 149 163 +9 +5.84% 3,644,100
May, 2023 130 187 128 154 +25 +19.38% 16,047,500
Apr, 2023 131 132 126 129 0 0.00% 432,000