kabutan

4Cs HD Co., Ltd.(3726) Historical

3726
TSE Standard
4Cs HD Co., Ltd.
500
JPY
-3
(-0.60%)
Dec 5, 3:30 pm JST
3.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
500.8
Dec 5, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,076 JPY
52 Week Low Oct 29, 2025
442 JPY
Yearly High Jun 18, 2025
1,076 JPY
Yearly Low Oct 29, 2025
442 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 481 1,076 442 500 +16 +3.31% 39,161,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 476 537 455 484 +7 +1.47% 1,591,600
2023 435 550 432 477 +38 +8.66% 1,779,400
2022 425 500 415 439 +14 +3.29% 1,098,600
2021 441 532 420 425 -16 -3.63% 2,932,500
2020 486 635 378 441 -41 -8.51% 5,525,900
2019 385 590 381 482 +105 +27.85% 1,364,000
2018 510 676 307 377 -114 -23.22% 3,063,500
2017 356 521 332 491 +139 +39.49% 4,238,300
2016 311 448 281 352 +46 +15.03% 6,242,700
2015 268 425 225 306 +40 +15.04% 7,117,000
2014 149 497 127 266 +117 +78.52% 12,664,200
2013 172 265 120 149 -21 -12.35% 5,121,090
2012 127 268 99 170 +43 +33.86% 2,254,500
2011 237 244 122 127 -111 -46.64% 1,329,980
2010 275 348 198 238 -34 -12.50% 1,703,110
2009 300 498 220 272 -27 -9.03% 6,115,340
2008 151 741 100 299 +145 +94.16% 16,947,461
2007 603 637 150 154 -446 -74.33% 7,870,870
2006 3,010 3,270 447 600 -2,380 -79.87% 20,826,390
2005 1,441 3,055 1,212 2,980 +1,583 +113.31% 7,937,690