Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 476 | 537 | 455 | 480 | +3 | +0.63% | 1,562,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 435 | 550 | 432 | 477 | +38 | +8.66% | 1,779,400 |
2022 | 425 | 500 | 415 | 439 | +14 | +3.29% | 1,098,600 |
2021 | 441 | 532 | 420 | 425 | -16 | -3.63% | 2,932,500 |
2020 | 486 | 635 | 378 | 441 | -41 | -8.51% | 5,525,900 |
2019 | 385 | 590 | 381 | 482 | +105 | +27.85% | 1,364,000 |
2018 | 510 | 676 | 307 | 377 | -114 | -23.22% | 3,063,500 |
2017 | 356 | 521 | 332 | 491 | +139 | +39.49% | 4,238,300 |
2016 | 311 | 448 | 281 | 352 | +46 | +15.03% | 6,242,700 |
2015 | 268 | 425 | 225 | 306 | +40 | +15.04% | 7,117,000 |
2014 | 149 | 497 | 127 | 266 | +117 | +78.52% | 12,664,200 |
2013 | 172 | 265 | 120 | 149 | -21 | -12.35% | 5,121,090 |
2012 | 127 | 268 | 99 | 170 | +43 | +33.86% | 2,254,500 |
2011 | 237 | 244 | 122 | 127 | -111 | -46.64% | 1,329,980 |
2010 | 275 | 348 | 198 | 238 | -34 | -12.50% | 1,703,110 |
2009 | 300 | 498 | 220 | 272 | -27 | -9.03% | 6,115,340 |
2008 | 151 | 741 | 100 | 299 | +145 | +94.16% | 16,947,461 |
2007 | 603 | 637 | 150 | 154 | -446 | -74.33% | 7,870,870 |
2006 | 3,010 | 3,270 | 447 | 600 | -2,380 | -79.87% | 20,826,390 |
2005 | 1,441 | 3,055 | 1,212 | 2,980 | +1,583 | +113.31% | 7,937,690 |
2004 | 2,770 | 7,650 | 1,045 | 1,397 | -1,093 | -43.90% | 7,254,390 |