About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

4Cs HD Co., Ltd.(3726) Historical

3726
TSE Standard
4Cs HD Co., Ltd.
480
JPY
-1
(-0.21%)
Dec 23, 3:30 pm JST
3.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
537 JPY
52 Week Low Aug 6, 2024
455 JPY
Yearly High Sep 26, 2024
537 JPY
Yearly Low Aug 6, 2024
455 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 476 537 455 480 +3 +0.63% 1,562,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 435 550 432 477 +38 +8.66% 1,779,400
2022 425 500 415 439 +14 +3.29% 1,098,600
2021 441 532 420 425 -16 -3.63% 2,932,500
2020 486 635 378 441 -41 -8.51% 5,525,900
2019 385 590 381 482 +105 +27.85% 1,364,000
2018 510 676 307 377 -114 -23.22% 3,063,500
2017 356 521 332 491 +139 +39.49% 4,238,300
2016 311 448 281 352 +46 +15.03% 6,242,700
2015 268 425 225 306 +40 +15.04% 7,117,000
2014 149 497 127 266 +117 +78.52% 12,664,200
2013 172 265 120 149 -21 -12.35% 5,121,090
2012 127 268 99 170 +43 +33.86% 2,254,500
2011 237 244 122 127 -111 -46.64% 1,329,980
2010 275 348 198 238 -34 -12.50% 1,703,110
2009 300 498 220 272 -27 -9.03% 6,115,340
2008 151 741 100 299 +145 +94.16% 16,947,461
2007 603 637 150 154 -446 -74.33% 7,870,870
2006 3,010 3,270 447 600 -2,380 -79.87% 20,826,390
2005 1,441 3,055 1,212 2,980 +1,583 +113.31% 7,937,690
2004 2,770 7,650 1,045 1,397 -1,093 -43.90% 7,254,390