4Cs HD Co., Ltd.(3726) Historical

52 Week High Jun 18, 2025

1,076 JPY

52 Week Low Oct 29, 2025

442 JPY

Yearly High Jun 18, 2025

1,076 JPY

Yearly Low Oct 29, 2025

442 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	538	544	496	499	-45	-8.27%	219,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	544	+8.15%	515	436,400	0	784,000	ー
Nov 21, 2025	503	+2.44%	509	542,100	0	792,800	ー
Nov 14, 2025	491	+2.51%	497	645,000	0	801,200	ー
Nov 7, 2025	479	+2.13%	469	369,700	0	877,100	ー
Oct 31, 2025	469	-5.44%	464	724,300	0	864,400	ー
Oct 24, 2025	496	+5.98%	497	473,500	0	821,000	ー
Oct 17, 2025	468	-2.90%	468	479,200	0	809,700	ー
Oct 10, 2025	482	-1.43%	486	753,000	0	878,100	ー
Oct 3, 2025	489	-19.17%	515	1,003,700	0	841,000	ー
Sep 26, 2025	605	-4.57%	619	532,000	0	877,500	ー
Sep 19, 2025	634	-1.25%	641	790,200	0	996,000	ー
Sep 12, 2025	642	-7.23%	659	954,500	0	1,007,100	ー
Sep 5, 2025	692	+5.65%	735	4,661,700	400	1,033,800	2,584.50
Aug 29, 2025	655	+0.46%	641	957,300	0	1,123,400	ー
Aug 22, 2025	652	+4.99%	646	721,800	0	1,126,800	ー
Aug 15, 2025	621	-0.32%	641	1,195,000	0	1,121,200	ー
Aug 8, 2025	623	-0.80%	631	1,088,900	1,100	997,000	906.36
Aug 1, 2025	628	-3.09%	626	628,300	0	897,000	ー
Jul 25, 2025	648	+0.78%	633	1,064,600	0	907,100	ー
Jul 18, 2025	643	-10.94%	724	3,543,200	0	840,100	ー