4Cs HD Co., Ltd.(3726) Historical

52 Week High Jun 18, 2025

1,076 JPY

52 Week Low Oct 29, 2025

442 JPY

Yearly High Jun 18, 2025

1,076 JPY

Yearly Low Oct 29, 2025

442 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	467	468	451	455	-9	-1.94%	118,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	464	-3.13%	467	209,300	0	561,300	ー
Jan 16, 2026	479	+0.21%	485	188,700	0	595,800	ー
Jan 9, 2026	478	-3.04%	485	144,900	0	587,500	ー
Dec 30, 2025	493	-3.71%	495	108,100	ー	ー	ー
Dec 26, 2025	512	-0.19%	515	419,900	8,000	584,000	73.00
Dec 19, 2025	513	-5.00%	525	239,900	0	695,200	ー
Dec 12, 2025	540	+8.00%	523	284,900	0	720,600	ー
Dec 5, 2025	500	-8.09%	510	222,400	0	719,700	ー
Nov 28, 2025	544	+8.15%	515	436,400	0	784,000	ー
Nov 21, 2025	503	+2.44%	509	542,100	0	792,800	ー
Nov 14, 2025	491	+2.51%	497	645,000	0	801,200	ー
Nov 7, 2025	479	+2.13%	469	369,700	0	877,100	ー
Oct 31, 2025	469	-5.44%	464	724,300	0	864,400	ー
Oct 24, 2025	496	+5.98%	497	473,500	0	821,000	ー
Oct 17, 2025	468	-2.90%	468	479,200	0	809,700	ー
Oct 10, 2025	482	-1.43%	486	753,000	0	878,100	ー
Oct 3, 2025	489	-19.17%	515	1,003,700	0	841,000	ー
Sep 26, 2025	605	-4.57%	619	532,000	0	877,500	ー
Sep 19, 2025	634	-1.25%	641	790,200	0	996,000	ー
Sep 12, 2025	642	-7.23%	659	954,500	0	1,007,100	ー