4Cs HD Co., Ltd.(3726) Historical

52 Week High Jun 18, 2025

1,076 JPY

52 Week Low Mar 9, 2026

416 JPY

Yearly High Jun 18, 2025

1,076 JPY

Yearly Low Mar 9, 2026

416 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	431	435	425	432	+1	+0.23%	18,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	432	+1.17%	426	108,900	ー	ー	ー
Mar 6, 2026	427	-2.95%	428	176,700	0	448,600	ー
Feb 27, 2026	440	+0.23%	434	163,500	0	475,400	ー
Feb 20, 2026	439	-3.73%	445	305,500	0	493,700	ー
Feb 13, 2026	456	-2.15%	463	90,500	0	527,600	ー
Feb 6, 2026	466	+1.53%	455	196,200	0	518,100	ー
Jan 30, 2026	459	-1.08%	459	114,800	0	534,100	ー
Jan 23, 2026	464	-3.13%	467	209,300	0	561,300	ー
Jan 16, 2026	479	+0.21%	485	188,700	0	595,800	ー
Jan 9, 2026	478	-3.04%	485	144,900	0	587,500	ー
Dec 30, 2025	493	-3.71%	495	108,100	ー	ー	ー
Dec 26, 2025	512	-0.19%	515	419,900	8,000	584,000	73.00
Dec 19, 2025	513	-5.00%	525	239,900	0	695,200	ー
Dec 12, 2025	540	+8.00%	523	284,900	0	720,600	ー
Dec 5, 2025	500	-8.09%	510	222,400	0	719,700	ー
Nov 28, 2025	544	+8.15%	515	436,400	0	784,000	ー
Nov 21, 2025	503	+2.44%	509	542,100	0	792,800	ー
Nov 14, 2025	491	+2.51%	497	645,000	0	801,200	ー
Nov 7, 2025	479	+2.13%	469	369,700	0	877,100	ー
Oct 31, 2025	469	-5.44%	464	724,300	0	864,400	ー