About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

4Cs HD Co., Ltd.(3726) Historical

3726
TSE Standard
4Cs HD Co., Ltd.
480
JPY
-1
(-0.21%)
Dec 23, 3:30 pm JST
3.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
537 JPY
52 Week Low Aug 6, 2024
455 JPY
Yearly High Sep 26, 2024
537 JPY
Yearly Low Aug 6, 2024
455 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 481 481 480 480 -1 -0.21% 3,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 481 +0.21% 480 17,300
Dec 13, 2024 480 -0.41% 479 34,400 0 46,600
Dec 6, 2024 482 +2.12% 481 33,300 0 49,000
Nov 29, 2024 472 -4.45% 479 29,200 0 43,000
Nov 22, 2024 494 +3.56% 485 33,900 0 43,400
Nov 15, 2024 477 0.00% 480 31,800 0 42,400
Nov 8, 2024 477 +1.27% 473 20,000 0 27,700
Nov 1, 2024 471 +0.64% 471 13,800 0 22,700
Oct 25, 2024 468 -1.68% 471 32,100 0 21,000
Oct 18, 2024 476 -0.21% 474 27,300 0 25,300
Oct 11, 2024 477 -0.42% 478 29,400 0 30,300
Oct 4, 2024 479 -0.42% 477 36,300 0 26,200
Sep 27, 2024 481 -5.50% 499 164,500 0 25,400
Sep 20, 2024 509 +0.59% 507 26,300 0 17,900
Sep 13, 2024 506 -0.78% 507 32,600 0 23,300
Sep 6, 2024 510 +0.20% 510 31,200 0 29,600
Aug 30, 2024 509 +1.80% 505 49,500 0 34,900
Aug 23, 2024 500 -0.40% 501 28,000 0 31,800
Aug 16, 2024 502 -0.40% 502 30,400 0 30,400
Aug 9, 2024 504 -0.40% 482 75,200 0 28,900