Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 611 | 611 | 589 | 602 | +1 | +0.17% | 59,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 601 | +10.07% | 559 | 304,300 | ー | ー | ー |
Apr 4, 2025 | 546 | -36.14% | 692 | 574,600 | 0 | 291,000 | ー |
Mar 28, 2025 | 855 | +6.08% | 829 | 263,500 | 0 | 355,200 | ー |
Mar 21, 2025 | 806 | -2.77% | 819 | 210,200 | 0 | 308,300 | ー |
Mar 14, 2025 | 829 | 0.00% | 841 | 721,000 | 0 | 307,200 | ー |
Mar 7, 2025 | 829 | +13.87% | 859 | 1,710,600 | 0 | 330,000 | ー |
Feb 28, 2025 | 728 | +7.06% | 714 | 435,100 | 500 | 283,700 | 567.40 |
Feb 21, 2025 | 680 | +16.04% | 650 | 732,200 | 100 | 295,600 | 2,956.00 |
Feb 14, 2025 | 586 | +18.86% | 549 | 207,000 | 1,300 | 180,200 | 138.62 |
Feb 7, 2025 | 493 | +1.23% | 494 | 29,000 | 0 | 65,000 | ー |
Jan 31, 2025 | 487 | -0.81% | 489 | 12,900 | 0 | 65,800 | ー |
Jan 24, 2025 | 491 | +0.41% | 490 | 23,900 | 0 | 61,200 | ー |
Jan 17, 2025 | 489 | 0.00% | 488 | 7,300 | 0 | 55,500 | ー |
Jan 10, 2025 | 489 | +1.03% | 484 | 21,200 | 0 | 52,400 | ー |
Dec 30, 2024 | 484 | +0.21% | 480 | 3,300 | ー | ー | ー |
Dec 27, 2024 | 483 | +0.42% | 481 | 33,600 | 0 | 48,500 | ー |
Dec 20, 2024 | 481 | +0.21% | 480 | 17,300 | 0 | 46,800 | ー |
Dec 13, 2024 | 480 | -0.41% | 479 | 34,400 | 0 | 46,600 | ー |
Dec 6, 2024 | 482 | +2.12% | 481 | 33,300 | 0 | 49,000 | ー |
Nov 29, 2024 | 472 | -4.45% | 479 | 29,200 | 0 | 43,000 | ー |