4Cs HD Co., Ltd.(3726) Historical

52 Week High Jun 18, 2025

1,076 JPY

52 Week Low Mar 19, 2026

414 JPY

Yearly High Jan 14, 2026

501 JPY

Yearly Low Mar 19, 2026

414 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	430	430	417	418	-16	-3.69%	42,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	434	-0.23%	429	71,900	0	445,400	ー
Apr 17, 2026	435	+2.59%	428	131,600	0	442,200	ー
Apr 10, 2026	424	+0.95%	427	65,200	0	444,300	ー
Apr 3, 2026	420	-2.10%	423	83,900	0	449,200	ー
Mar 27, 2026	429	-0.69%	422	71,700	0	449,100	ー
Mar 19, 2026	432	0.00%	426	135,200	0	463,700	ー
Mar 13, 2026	432	+1.17%	426	108,900	0	451,100	ー
Mar 6, 2026	427	-2.95%	428	176,700	0	448,600	ー
Feb 27, 2026	440	+0.23%	434	163,500	0	475,400	ー
Feb 20, 2026	439	-3.73%	445	305,500	0	493,700	ー
Feb 13, 2026	456	-2.15%	463	90,500	0	527,600	ー
Feb 6, 2026	466	+1.53%	455	196,200	0	518,100	ー
Jan 30, 2026	459	-1.08%	459	114,800	0	534,100	ー
Jan 23, 2026	464	-3.13%	467	209,300	0	561,300	ー
Jan 16, 2026	479	+0.21%	485	188,700	0	595,800	ー
Jan 9, 2026	478	-3.04%	485	144,900	0	587,500	ー
Dec 30, 2025	493	-3.71%	495	108,100	ー	ー	ー
Dec 26, 2025	512	-0.19%	515	419,900	8,000	584,000	73.00
Dec 19, 2025	513	-5.00%	525	239,900	0	695,200	ー
Dec 12, 2025	540	+8.00%	523	284,900	0	720,600	ー