Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 481 | 481 | 480 | 480 | -1 | -0.21% | 3,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 481 | +0.21% | 480 | 17,300 | ー | ー | ー |
Dec 13, 2024 | 480 | -0.41% | 479 | 34,400 | 0 | 46,600 | ー |
Dec 6, 2024 | 482 | +2.12% | 481 | 33,300 | 0 | 49,000 | ー |
Nov 29, 2024 | 472 | -4.45% | 479 | 29,200 | 0 | 43,000 | ー |
Nov 22, 2024 | 494 | +3.56% | 485 | 33,900 | 0 | 43,400 | ー |
Nov 15, 2024 | 477 | 0.00% | 480 | 31,800 | 0 | 42,400 | ー |
Nov 8, 2024 | 477 | +1.27% | 473 | 20,000 | 0 | 27,700 | ー |
Nov 1, 2024 | 471 | +0.64% | 471 | 13,800 | 0 | 22,700 | ー |
Oct 25, 2024 | 468 | -1.68% | 471 | 32,100 | 0 | 21,000 | ー |
Oct 18, 2024 | 476 | -0.21% | 474 | 27,300 | 0 | 25,300 | ー |
Oct 11, 2024 | 477 | -0.42% | 478 | 29,400 | 0 | 30,300 | ー |
Oct 4, 2024 | 479 | -0.42% | 477 | 36,300 | 0 | 26,200 | ー |
Sep 27, 2024 | 481 | -5.50% | 499 | 164,500 | 0 | 25,400 | ー |
Sep 20, 2024 | 509 | +0.59% | 507 | 26,300 | 0 | 17,900 | ー |
Sep 13, 2024 | 506 | -0.78% | 507 | 32,600 | 0 | 23,300 | ー |
Sep 6, 2024 | 510 | +0.20% | 510 | 31,200 | 0 | 29,600 | ー |
Aug 30, 2024 | 509 | +1.80% | 505 | 49,500 | 0 | 34,900 | ー |
Aug 23, 2024 | 500 | -0.40% | 501 | 28,000 | 0 | 31,800 | ー |
Aug 16, 2024 | 502 | -0.40% | 502 | 30,400 | 0 | 30,400 | ー |
Aug 9, 2024 | 504 | -0.40% | 482 | 75,200 | 0 | 28,900 | ー |