About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

4Cs HD Co., Ltd.(3726) Historical

3726
TSE Standard
4Cs HD Co., Ltd.
602
JPY
+12
(+2.03%)
Apr 15, 3:30 pm JST
4.20
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
603
Apr 15, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2025
970 JPY
52 Week Low Aug 6, 2024
455 JPY
Yearly High Mar 4, 2025
970 JPY
Yearly Low Jan 6, 2025
481 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 611 611 589 602 +1 +0.17% 59,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 601 +10.07% 559 304,300
Apr 4, 2025 546 -36.14% 692 574,600 0 291,000
Mar 28, 2025 855 +6.08% 829 263,500 0 355,200
Mar 21, 2025 806 -2.77% 819 210,200 0 308,300
Mar 14, 2025 829 0.00% 841 721,000 0 307,200
Mar 7, 2025 829 +13.87% 859 1,710,600 0 330,000
Feb 28, 2025 728 +7.06% 714 435,100 500 283,700 567.40
Feb 21, 2025 680 +16.04% 650 732,200 100 295,600 2,956.00
Feb 14, 2025 586 +18.86% 549 207,000 1,300 180,200 138.62
Feb 7, 2025 493 +1.23% 494 29,000 0 65,000
Jan 31, 2025 487 -0.81% 489 12,900 0 65,800
Jan 24, 2025 491 +0.41% 490 23,900 0 61,200
Jan 17, 2025 489 0.00% 488 7,300 0 55,500
Jan 10, 2025 489 +1.03% 484 21,200 0 52,400
Dec 30, 2024 484 +0.21% 480 3,300
Dec 27, 2024 483 +0.42% 481 33,600 0 48,500
Dec 20, 2024 481 +0.21% 480 17,300 0 46,800
Dec 13, 2024 480 -0.41% 479 34,400 0 46,600
Dec 6, 2024 482 +2.12% 481 33,300 0 49,000
Nov 29, 2024 472 -4.45% 479 29,200 0 43,000