4Cs HD Co., Ltd.(3726) Historical

52 Week High Jun 18, 2025

1,076 JPY

52 Week Low Mar 19, 2026

414 JPY

Yearly High Jan 14, 2026

501 JPY

Yearly Low Mar 19, 2026

414 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	420	420	417	418	-2	-0.48%	9,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	418	424	418	420	-4	-0.94%	11,700
Apr 27, 2026	430	430	419	424	-10	-2.30%	21,300
Apr 24, 2026	440	440	426	434	+2	+0.46%	11,800
Apr 23, 2026	430	433	425	432	+1	+0.23%	17,800
Apr 22, 2026	428	432	427	431	+2	+0.47%	13,800
Apr 21, 2026	428	432	426	429	+1	+0.23%	8,500
Apr 20, 2026	431	431	423	428	-7	-1.61%	20,000
Apr 17, 2026	429	443	425	435	+14	+3.33%	67,000
Apr 16, 2026	419	422	418	421	+3	+0.72%	10,300
Apr 15, 2026	420	422	418	418	+1	+0.24%	10,200
Apr 14, 2026	427	427	417	417	-6	-1.42%	29,400
Apr 13, 2026	430	430	423	423	-1	-0.24%	14,700
Apr 10, 2026	429	429	424	424	-10	-2.30%	10,000
Apr 9, 2026	439	439	431	434	-1	-0.23%	7,300
Apr 8, 2026	427	435	425	435	+5	+1.16%	11,700
Apr 7, 2026	425	430	422	430	+9	+2.14%	25,500
Apr 6, 2026	422	425	421	421	+1	+0.24%	10,700
Apr 3, 2026	424	426	419	420	-3	-0.71%	26,000
Apr 2, 2026	427	436	423	423	-4	-0.94%	13,500
Apr 1, 2026	423	428	419	427	+5	+1.18%	20,200