kabutan

4Cs HD Co., Ltd.(3726) Historical

3726
TSE Standard
4Cs HD Co., Ltd.
499
JPY
-4
(-0.80%)
Dec 5, 2:35 pm JST
3.22
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
500.1
Dec 5, 12:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,076 JPY
52 Week Low Oct 29, 2025
442 JPY
Yearly High Jun 18, 2025
1,076 JPY
Yearly Low Oct 29, 2025
442 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 505 505 498 499 -4 -0.80% 30,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 500 506 496 503 +4 +0.80% 48,700
Dec 3, 2025 505 509 498 499 -4 -0.80% 37,500
Dec 2, 2025 525 525 502 503 -22 -4.19% 49,100
Dec 1, 2025 538 544 525 525 -19 -3.49% 53,900
Nov 28, 2025 522 548 520 544 +25 +4.82% 106,600
Nov 27, 2025 501 527 501 519 +20 +4.01% 201,400
Nov 26, 2025 495 502 493 499 +1 +0.20% 49,400
Nov 25, 2025 504 511 493 498 -5 -0.99% 79,000
Nov 21, 2025 492 503 492 503 +7 +1.41% 56,500
Nov 20, 2025 505 507 495 496 -5 -1.00% 71,600
Nov 19, 2025 500 514 496 501 -1 -0.20% 99,700
Nov 18, 2025 513 521 502 502 -21 -4.02% 115,100
Nov 17, 2025 515 528 504 523 +32 +6.52% 199,200
Nov 14, 2025 499 506 488 491 -8 -1.60% 59,200
Nov 13, 2025 497 502 497 499 -2 -0.40% 26,600
Nov 12, 2025 492 504 490 501 +9 +1.83% 93,500
Nov 11, 2025 503 504 484 492 -11 -2.19% 128,800
Nov 10, 2025 491 512 483 503 +24 +5.01% 336,900
Nov 7, 2025 472 487 460 479 +20 +4.36% 146,000
Nov 6, 2025 463 468 458 459 -4 -0.86% 66,600