kabutan

4Cs HD Co., Ltd.(3726) Historical

3726
TSE Standard
4Cs HD Co., Ltd.
432
JPY
+1
(+0.23%)
Mar 13, 3:30 pm JST
2.71
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,076 JPY
52 Week Low Mar 9, 2026
416 JPY
Yearly High Jun 18, 2025
1,076 JPY
Yearly Low Mar 9, 2026
416 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 431 435 425 432 +1 +0.23% 18,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 436 436 430 431 -4 -0.92% 23,600
Mar 11, 2026 430 436 430 435 +6 +1.40% 6,800
Mar 10, 2026 422 430 422 429 +9 +2.14% 17,200
Mar 9, 2026 425 426 416 420 -7 -1.64% 42,800
Mar 6, 2026 425 430 425 427 +2 +0.47% 22,100
Mar 5, 2026 425 442 421 425 +3 +0.71% 45,800
Mar 4, 2026 426 427 419 422 -6 -1.40% 53,300
Mar 3, 2026 435 436 428 428 -7 -1.61% 31,800
Mar 2, 2026 432 440 432 435 -5 -1.14% 23,700
Feb 27, 2026 435 441 432 440 +8 +1.85% 42,200
Feb 26, 2026 430 440 430 432 +3 +0.70% 35,700
Feb 25, 2026 430 433 429 429 -1 -0.23% 43,900
Feb 24, 2026 442 442 430 430 -9 -2.05% 41,700
Feb 20, 2026 441 442 432 439 -5 -1.13% 40,600
Feb 19, 2026 445 449 438 444 -1 -0.22% 47,800
Feb 18, 2026 445 457 440 445 +4 +0.91% 104,600
Feb 17, 2026 451 451 440 441 -13 -2.86% 68,000
Feb 16, 2026 457 462 450 454 -2 -0.44% 44,500
Feb 13, 2026 461 463 456 456 -7 -1.51% 23,700
Feb 12, 2026 465 477 460 463 -1 -0.22% 35,800