Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 431 | 435 | 425 | 432 | +1 | +0.23% | 18,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 436 | 436 | 430 | 431 | -4 | -0.92% | 23,600 |
| Mar 11, 2026 | 430 | 436 | 430 | 435 | +6 | +1.40% | 6,800 |
| Mar 10, 2026 | 422 | 430 | 422 | 429 | +9 | +2.14% | 17,200 |
| Mar 9, 2026 | 425 | 426 | 416 | 420 | -7 | -1.64% | 42,800 |
| Mar 6, 2026 | 425 | 430 | 425 | 427 | +2 | +0.47% | 22,100 |
| Mar 5, 2026 | 425 | 442 | 421 | 425 | +3 | +0.71% | 45,800 |
| Mar 4, 2026 | 426 | 427 | 419 | 422 | -6 | -1.40% | 53,300 |
| Mar 3, 2026 | 435 | 436 | 428 | 428 | -7 | -1.61% | 31,800 |
| Mar 2, 2026 | 432 | 440 | 432 | 435 | -5 | -1.14% | 23,700 |
| Feb 27, 2026 | 435 | 441 | 432 | 440 | +8 | +1.85% | 42,200 |
| Feb 26, 2026 | 430 | 440 | 430 | 432 | +3 | +0.70% | 35,700 |
| Feb 25, 2026 | 430 | 433 | 429 | 429 | -1 | -0.23% | 43,900 |
| Feb 24, 2026 | 442 | 442 | 430 | 430 | -9 | -2.05% | 41,700 |
| Feb 20, 2026 | 441 | 442 | 432 | 439 | -5 | -1.13% | 40,600 |
| Feb 19, 2026 | 445 | 449 | 438 | 444 | -1 | -0.22% | 47,800 |
| Feb 18, 2026 | 445 | 457 | 440 | 445 | +4 | +0.91% | 104,600 |
| Feb 17, 2026 | 451 | 451 | 440 | 441 | -13 | -2.86% | 68,000 |
| Feb 16, 2026 | 457 | 462 | 450 | 454 | -2 | -0.44% | 44,500 |
| Feb 13, 2026 | 461 | 463 | 456 | 456 | -7 | -1.51% | 23,700 |
| Feb 12, 2026 | 465 | 477 | 460 | 463 | -1 | -0.22% | 35,800 |