Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 505 | 505 | 498 | 499 | -4 | -0.80% | 30,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 500 | 506 | 496 | 503 | +4 | +0.80% | 48,700 |
| Dec 3, 2025 | 505 | 509 | 498 | 499 | -4 | -0.80% | 37,500 |
| Dec 2, 2025 | 525 | 525 | 502 | 503 | -22 | -4.19% | 49,100 |
| Dec 1, 2025 | 538 | 544 | 525 | 525 | -19 | -3.49% | 53,900 |
| Nov 28, 2025 | 522 | 548 | 520 | 544 | +25 | +4.82% | 106,600 |
| Nov 27, 2025 | 501 | 527 | 501 | 519 | +20 | +4.01% | 201,400 |
| Nov 26, 2025 | 495 | 502 | 493 | 499 | +1 | +0.20% | 49,400 |
| Nov 25, 2025 | 504 | 511 | 493 | 498 | -5 | -0.99% | 79,000 |
| Nov 21, 2025 | 492 | 503 | 492 | 503 | +7 | +1.41% | 56,500 |
| Nov 20, 2025 | 505 | 507 | 495 | 496 | -5 | -1.00% | 71,600 |
| Nov 19, 2025 | 500 | 514 | 496 | 501 | -1 | -0.20% | 99,700 |
| Nov 18, 2025 | 513 | 521 | 502 | 502 | -21 | -4.02% | 115,100 |
| Nov 17, 2025 | 515 | 528 | 504 | 523 | +32 | +6.52% | 199,200 |
| Nov 14, 2025 | 499 | 506 | 488 | 491 | -8 | -1.60% | 59,200 |
| Nov 13, 2025 | 497 | 502 | 497 | 499 | -2 | -0.40% | 26,600 |
| Nov 12, 2025 | 492 | 504 | 490 | 501 | +9 | +1.83% | 93,500 |
| Nov 11, 2025 | 503 | 504 | 484 | 492 | -11 | -2.19% | 128,800 |
| Nov 10, 2025 | 491 | 512 | 483 | 503 | +24 | +5.01% | 336,900 |
| Nov 7, 2025 | 472 | 487 | 460 | 479 | +20 | +4.36% | 146,000 |
| Nov 6, 2025 | 463 | 468 | 458 | 459 | -4 | -0.86% | 66,600 |