kabutan

4Cs HD Co., Ltd.(3726) Historical

3726
TSE Standard
4Cs HD Co., Ltd.
455
JPY
+3
(+0.66%)
Jan 29, 3:30 pm JST
2.97
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,076 JPY
52 Week Low Oct 29, 2025
442 JPY
Yearly High Jun 18, 2025
1,076 JPY
Yearly Low Oct 29, 2025
442 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 452 459 451 455 +3 +0.66% 18,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 459 461 452 452 -7 -1.53% 24,200
Jan 27, 2026 466 468 459 459 -5 -1.08% 24,100
Jan 26, 2026 467 467 460 464 0 0.00% 32,500
Jan 23, 2026 459 466 458 464 +5 +1.09% 33,100
Jan 22, 2026 468 468 459 459 -9 -1.92% 30,400
Jan 21, 2026 471 471 458 468 -3 -0.64% 74,600
Jan 20, 2026 478 481 471 471 -7 -1.46% 25,300
Jan 19, 2026 485 485 471 478 -1 -0.21% 45,900
Jan 16, 2026 480 487 478 479 -5 -1.03% 26,200
Jan 15, 2026 476 484 475 484 +5 +1.04% 24,500
Jan 14, 2026 489 501 477 479 -12 -2.44% 73,600
Jan 13, 2026 481 497 481 491 +13 +2.72% 64,400
Jan 9, 2026 471 480 471 478 +6 +1.27% 17,700
Jan 8, 2026 482 482 471 472 -13 -2.68% 46,000
Jan 7, 2026 493 493 485 485 -5 -1.02% 31,600
Jan 6, 2026 493 498 490 490 -4 -0.81% 28,600
Jan 5, 2026 495 499 494 494 +1 +0.20% 21,000
Dec 30, 2025 491 496 491 493 -1 -0.20% 23,600
Dec 29, 2025 496 500 492 494 -18 -3.52% 84,500
Dec 26, 2025 518 519 508 512 -6 -1.16% 197,500