Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 481 | 481 | 480 | 480 | -1 | -0.21% | 3,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 482 | 482 | 480 | 481 | 0 | 0.00% | 3,300 |
Dec 19, 2024 | 483 | 483 | 478 | 481 | +1 | +0.21% | 5,900 |
Dec 18, 2024 | 482 | 482 | 480 | 480 | 0 | 0.00% | 2,600 |
Dec 17, 2024 | 482 | 482 | 479 | 480 | -2 | -0.41% | 2,400 |
Dec 16, 2024 | 483 | 483 | 478 | 482 | +2 | +0.42% | 3,100 |
Dec 13, 2024 | 478 | 482 | 477 | 480 | -2 | -0.41% | 3,400 |
Dec 12, 2024 | 478 | 483 | 478 | 482 | +2 | +0.42% | 4,900 |
Dec 11, 2024 | 480 | 482 | 476 | 480 | +2 | +0.42% | 10,600 |
Dec 10, 2024 | 478 | 480 | 477 | 478 | -1 | -0.21% | 5,100 |
Dec 9, 2024 | 482 | 487 | 478 | 479 | -3 | -0.62% | 10,400 |
Dec 6, 2024 | 483 | 484 | 482 | 482 | 0 | 0.00% | 1,700 |
Dec 5, 2024 | 480 | 482 | 478 | 482 | +1 | +0.21% | 3,600 |
Dec 4, 2024 | 484 | 488 | 481 | 481 | -7 | -1.43% | 2,700 |
Dec 3, 2024 | 477 | 489 | 475 | 488 | +11 | +2.31% | 18,300 |
Dec 2, 2024 | 475 | 479 | 475 | 477 | +5 | +1.06% | 7,000 |
Nov 29, 2024 | 474 | 475 | 472 | 472 | -2 | -0.42% | 3,600 |
Nov 28, 2024 | 485 | 485 | 473 | 474 | -4 | -0.84% | 10,400 |
Nov 27, 2024 | 484 | 484 | 478 | 478 | -6 | -1.24% | 6,200 |
Nov 26, 2024 | 489 | 489 | 480 | 484 | -3 | -0.62% | 4,100 |
Nov 25, 2024 | 490 | 490 | 486 | 487 | -7 | -1.42% | 4,900 |