Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 452 | 459 | 451 | 455 | +3 | +0.66% | 18,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 459 | 461 | 452 | 452 | -7 | -1.53% | 24,200 |
| Jan 27, 2026 | 466 | 468 | 459 | 459 | -5 | -1.08% | 24,100 |
| Jan 26, 2026 | 467 | 467 | 460 | 464 | 0 | 0.00% | 32,500 |
| Jan 23, 2026 | 459 | 466 | 458 | 464 | +5 | +1.09% | 33,100 |
| Jan 22, 2026 | 468 | 468 | 459 | 459 | -9 | -1.92% | 30,400 |
| Jan 21, 2026 | 471 | 471 | 458 | 468 | -3 | -0.64% | 74,600 |
| Jan 20, 2026 | 478 | 481 | 471 | 471 | -7 | -1.46% | 25,300 |
| Jan 19, 2026 | 485 | 485 | 471 | 478 | -1 | -0.21% | 45,900 |
| Jan 16, 2026 | 480 | 487 | 478 | 479 | -5 | -1.03% | 26,200 |
| Jan 15, 2026 | 476 | 484 | 475 | 484 | +5 | +1.04% | 24,500 |
| Jan 14, 2026 | 489 | 501 | 477 | 479 | -12 | -2.44% | 73,600 |
| Jan 13, 2026 | 481 | 497 | 481 | 491 | +13 | +2.72% | 64,400 |
| Jan 9, 2026 | 471 | 480 | 471 | 478 | +6 | +1.27% | 17,700 |
| Jan 8, 2026 | 482 | 482 | 471 | 472 | -13 | -2.68% | 46,000 |
| Jan 7, 2026 | 493 | 493 | 485 | 485 | -5 | -1.02% | 31,600 |
| Jan 6, 2026 | 493 | 498 | 490 | 490 | -4 | -0.81% | 28,600 |
| Jan 5, 2026 | 495 | 499 | 494 | 494 | +1 | +0.20% | 21,000 |
| Dec 30, 2025 | 491 | 496 | 491 | 493 | -1 | -0.20% | 23,600 |
| Dec 29, 2025 | 496 | 500 | 492 | 494 | -18 | -3.52% | 84,500 |
| Dec 26, 2025 | 518 | 519 | 508 | 512 | -6 | -1.16% | 197,500 |