About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

4Cs HD Co., Ltd.(3726) Historical

3726
TSE Standard
4Cs HD Co., Ltd.
480
JPY
-1
(-0.21%)
Dec 23, 3:30 pm JST
3.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
537 JPY
52 Week Low Aug 6, 2024
455 JPY
Yearly High Sep 26, 2024
537 JPY
Yearly Low Aug 6, 2024
455 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 481 481 480 480 -1 -0.21% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 482 482 480 481 0 0.00% 3,300
Dec 19, 2024 483 483 478 481 +1 +0.21% 5,900
Dec 18, 2024 482 482 480 480 0 0.00% 2,600
Dec 17, 2024 482 482 479 480 -2 -0.41% 2,400
Dec 16, 2024 483 483 478 482 +2 +0.42% 3,100
Dec 13, 2024 478 482 477 480 -2 -0.41% 3,400
Dec 12, 2024 478 483 478 482 +2 +0.42% 4,900
Dec 11, 2024 480 482 476 480 +2 +0.42% 10,600
Dec 10, 2024 478 480 477 478 -1 -0.21% 5,100
Dec 9, 2024 482 487 478 479 -3 -0.62% 10,400
Dec 6, 2024 483 484 482 482 0 0.00% 1,700
Dec 5, 2024 480 482 478 482 +1 +0.21% 3,600
Dec 4, 2024 484 488 481 481 -7 -1.43% 2,700
Dec 3, 2024 477 489 475 488 +11 +2.31% 18,300
Dec 2, 2024 475 479 475 477 +5 +1.06% 7,000
Nov 29, 2024 474 475 472 472 -2 -0.42% 3,600
Nov 28, 2024 485 485 473 474 -4 -0.84% 10,400
Nov 27, 2024 484 484 478 478 -6 -1.24% 6,200
Nov 26, 2024 489 489 480 484 -3 -0.62% 4,100
Nov 25, 2024 490 490 486 487 -7 -1.42% 4,900