Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 611 | 611 | 589 | 590 | -11 | -1.83% | 23,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 587 | 612 | 587 | 601 | -6 | -0.99% | 25,600 |
Apr 10, 2025 | 632 | 632 | 586 | 607 | +55 | +9.96% | 37,200 |
Apr 9, 2025 | 556 | 576 | 547 | 552 | -49 | -8.15% | 51,200 |
Apr 8, 2025 | 556 | 601 | 551 | 601 | +100 | +19.96% | 96,000 |
Apr 7, 2025 | 506 | 521 | 486 | 501 | -45 | -8.24% | 94,300 |
Apr 4, 2025 | 577 | 578 | 531 | 546 | -38 | -6.51% | 82,900 |
Apr 3, 2025 | 618 | 631 | 577 | 584 | -44 | -7.01% | 86,500 |
Apr 2, 2025 | 706 | 707 | 624 | 628 | -93 | -12.90% | 132,000 |
Apr 1, 2025 | 835 | 845 | 694 | 721 | -116 | -13.86% | 185,000 |
Mar 31, 2025 | 831 | 852 | 815 | 837 | -18 | -2.11% | 88,200 |
Mar 28, 2025 | 819 | 855 | 800 | 855 | +32 | +3.89% | 71,500 |
Mar 27, 2025 | 847 | 850 | 800 | 823 | -36 | -4.19% | 49,600 |
Mar 26, 2025 | 846 | 860 | 830 | 859 | +1 | +0.12% | 24,000 |
Mar 25, 2025 | 822 | 858 | 820 | 858 | +36 | +4.38% | 73,000 |
Mar 24, 2025 | 800 | 823 | 780 | 822 | +16 | +1.99% | 45,400 |
Mar 21, 2025 | 803 | 821 | 800 | 806 | 0 | 0.00% | 17,500 |
Mar 19, 2025 | 807 | 821 | 800 | 806 | -5 | -0.62% | 38,400 |
Mar 18, 2025 | 827 | 841 | 809 | 811 | -24 | -2.87% | 66,400 |
Mar 17, 2025 | 820 | 845 | 800 | 835 | +6 | +0.72% | 87,900 |
Mar 14, 2025 | 864 | 886 | 821 | 829 | -20 | -2.36% | 75,400 |