About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

4Cs HD Co., Ltd.(3726) Historical

3726
TSE Standard
4Cs HD Co., Ltd.
590
JPY
-11
(-1.83%)
Apr 14, 3:30 pm JST
4.13
USD
Apr 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2025
970 JPY
52 Week Low Aug 6, 2024
455 JPY
Yearly High Mar 4, 2025
970 JPY
Yearly Low Jan 6, 2025
481 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 611 611 589 590 -11 -1.83% 23,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 587 612 587 601 -6 -0.99% 25,600
Apr 10, 2025 632 632 586 607 +55 +9.96% 37,200
Apr 9, 2025 556 576 547 552 -49 -8.15% 51,200
Apr 8, 2025 556 601 551 601 +100 +19.96% 96,000
Apr 7, 2025 506 521 486 501 -45 -8.24% 94,300
Apr 4, 2025 577 578 531 546 -38 -6.51% 82,900
Apr 3, 2025 618 631 577 584 -44 -7.01% 86,500
Apr 2, 2025 706 707 624 628 -93 -12.90% 132,000
Apr 1, 2025 835 845 694 721 -116 -13.86% 185,000
Mar 31, 2025 831 852 815 837 -18 -2.11% 88,200
Mar 28, 2025 819 855 800 855 +32 +3.89% 71,500
Mar 27, 2025 847 850 800 823 -36 -4.19% 49,600
Mar 26, 2025 846 860 830 859 +1 +0.12% 24,000
Mar 25, 2025 822 858 820 858 +36 +4.38% 73,000
Mar 24, 2025 800 823 780 822 +16 +1.99% 45,400
Mar 21, 2025 803 821 800 806 0 0.00% 17,500
Mar 19, 2025 807 821 800 806 -5 -0.62% 38,400
Mar 18, 2025 827 841 809 811 -24 -2.87% 66,400
Mar 17, 2025 820 845 800 835 +6 +0.72% 87,900
Mar 14, 2025 864 886 821 829 -20 -2.36% 75,400