Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 467 | 468 | 451 | 455 | -9 | -1.94% | 118,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 485 | 485 | 458 | 464 | -15 | -3.13% | 209,300 |
| Jan 16, 2026 | 481 | 501 | 475 | 479 | +1 | +0.21% | 188,700 |
| Jan 9, 2026 | 495 | 499 | 471 | 478 | -15 | -3.04% | 144,900 |
| Dec 30, 2025 | 496 | 500 | 491 | 493 | -19 | -3.71% | 108,100 |
| Dec 26, 2025 | 521 | 529 | 508 | 512 | -1 | -0.19% | 419,900 |
| Dec 19, 2025 | 548 | 550 | 501 | 513 | -27 | -5.00% | 239,900 |
| Dec 12, 2025 | 499 | 546 | 496 | 540 | +40 | +8.00% | 284,900 |
| Dec 5, 2025 | 538 | 544 | 496 | 500 | -44 | -8.09% | 222,400 |
| Nov 28, 2025 | 504 | 548 | 493 | 544 | +41 | +8.15% | 436,400 |
| Nov 21, 2025 | 515 | 528 | 492 | 503 | +12 | +2.44% | 542,100 |
| Nov 14, 2025 | 491 | 512 | 483 | 491 | +12 | +2.51% | 645,000 |
| Nov 7, 2025 | 492 | 492 | 451 | 479 | +10 | +2.13% | 369,700 |
| Oct 31, 2025 | 496 | 499 | 442 | 469 | -27 | -5.44% | 724,300 |
| Oct 24, 2025 | 470 | 513 | 470 | 496 | +28 | +5.98% | 473,500 |
| Oct 17, 2025 | 474 | 482 | 460 | 468 | -14 | -2.90% | 479,200 |
| Oct 10, 2025 | 497 | 508 | 463 | 482 | -7 | -1.43% | 753,000 |
| Oct 3, 2025 | 575 | 577 | 482 | 489 | -116 | -19.17% | 1,003,700 |
| Sep 26, 2025 | 631 | 644 | 605 | 605 | -29 | -4.57% | 532,000 |
| Sep 19, 2025 | 657 | 675 | 608 | 634 | -8 | -1.25% | 790,200 |
| Sep 12, 2025 | 686 | 698 | 634 | 642 | -50 | -7.23% | 954,500 |