About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

4Cs HD Co., Ltd.(3726) Historical

3726
TSE Standard
4Cs HD Co., Ltd.
596
JPY
+5
(+0.85%)
Apr 28, 3:20 pm JST
4.15
USD
Apr 28, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2025
970 JPY
52 Week Low Aug 6, 2024
455 JPY
Yearly High Mar 4, 2025
970 JPY
Yearly Low Jan 6, 2025
481 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 601 605 591 596 +5 +0.85% 25,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 608 616 591 591 -27 -4.37% 46,100
Apr 18, 2025 611 627 589 618 +17 +2.83% 117,700
Apr 11, 2025 506 632 486 601 +55 +10.07% 304,300
Apr 4, 2025 831 852 531 546 -309 -36.14% 574,600
Mar 28, 2025 800 860 780 855 +49 +6.08% 263,500
Mar 21, 2025 820 845 800 806 -23 -2.77% 210,200
Mar 14, 2025 859 920 771 829 0 0.00% 721,000
Mar 7, 2025 755 970 745 829 +101 +13.87% 1,710,600
Feb 28, 2025 670 775 637 728 +48 +7.06% 435,100
Feb 21, 2025 566 720 566 680 +94 +16.04% 732,200
Feb 14, 2025 492 597 491 586 +93 +18.86% 207,000
Feb 7, 2025 487 500 487 493 +6 +1.23% 29,000
Jan 31, 2025 491 493 487 487 -4 -0.81% 12,900
Jan 24, 2025 488 493 488 491 +2 +0.41% 23,900
Jan 17, 2025 489 490 487 489 0 0.00% 7,300
Jan 10, 2025 481 489 481 489 +5 +1.03% 21,200
Dec 30, 2024 480 484 480 484 +1 +0.21% 3,300
Dec 27, 2024 481 490 477 483 +2 +0.42% 33,600
Dec 20, 2024 483 483 478 481 +1 +0.21% 17,300
Dec 13, 2024 482 487 476 480 -2 -0.41% 34,400