kabutan

4Cs HD Co., Ltd.(3726) Historical

3726
TSE Standard
4Cs HD Co., Ltd.
455
JPY
+3
(+0.66%)
Jan 29, 3:30 pm JST
2.97
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,076 JPY
52 Week Low Oct 29, 2025
442 JPY
Yearly High Jun 18, 2025
1,076 JPY
Yearly Low Oct 29, 2025
442 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 467 468 451 455 -9 -1.94% 118,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 485 485 458 464 -15 -3.13% 209,300
Jan 16, 2026 481 501 475 479 +1 +0.21% 188,700
Jan 9, 2026 495 499 471 478 -15 -3.04% 144,900
Dec 30, 2025 496 500 491 493 -19 -3.71% 108,100
Dec 26, 2025 521 529 508 512 -1 -0.19% 419,900
Dec 19, 2025 548 550 501 513 -27 -5.00% 239,900
Dec 12, 2025 499 546 496 540 +40 +8.00% 284,900
Dec 5, 2025 538 544 496 500 -44 -8.09% 222,400
Nov 28, 2025 504 548 493 544 +41 +8.15% 436,400
Nov 21, 2025 515 528 492 503 +12 +2.44% 542,100
Nov 14, 2025 491 512 483 491 +12 +2.51% 645,000
Nov 7, 2025 492 492 451 479 +10 +2.13% 369,700
Oct 31, 2025 496 499 442 469 -27 -5.44% 724,300
Oct 24, 2025 470 513 470 496 +28 +5.98% 473,500
Oct 17, 2025 474 482 460 468 -14 -2.90% 479,200
Oct 10, 2025 497 508 463 482 -7 -1.43% 753,000
Oct 3, 2025 575 577 482 489 -116 -19.17% 1,003,700
Sep 26, 2025 631 644 605 605 -29 -4.57% 532,000
Sep 19, 2025 657 675 608 634 -8 -1.25% 790,200
Sep 12, 2025 686 698 634 642 -50 -7.23% 954,500