kabutan

4Cs HD Co., Ltd.(3726) Historical

3726
TSE Standard
4Cs HD Co., Ltd.
500
JPY
-3
(-0.60%)
Dec 5, 3:30 pm JST
3.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
500.8
Dec 5, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,076 JPY
52 Week Low Oct 29, 2025
442 JPY
Yearly High Jun 18, 2025
1,076 JPY
Yearly Low Oct 29, 2025
442 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 538 544 496 500 -44 -8.09% 222,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 504 548 493 544 +41 +8.15% 436,400
Nov 21, 2025 515 528 492 503 +12 +2.44% 542,100
Nov 14, 2025 491 512 483 491 +12 +2.51% 645,000
Nov 7, 2025 492 492 451 479 +10 +2.13% 369,700
Oct 31, 2025 496 499 442 469 -27 -5.44% 724,300
Oct 24, 2025 470 513 470 496 +28 +5.98% 473,500
Oct 17, 2025 474 482 460 468 -14 -2.90% 479,200
Oct 10, 2025 497 508 463 482 -7 -1.43% 753,000
Oct 3, 2025 575 577 482 489 -116 -19.17% 1,003,700
Sep 26, 2025 631 644 605 605 -29 -4.57% 532,000
Sep 19, 2025 657 675 608 634 -8 -1.25% 790,200
Sep 12, 2025 686 698 634 642 -50 -7.23% 954,500
Sep 5, 2025 723 841 660 692 +37 +5.65% 4,661,700
Aug 29, 2025 650 667 620 655 +3 +0.46% 957,300
Aug 22, 2025 622 669 622 652 +31 +4.99% 721,800
Aug 15, 2025 630 676 610 621 -2 -0.32% 1,195,000
Aug 8, 2025 613 653 604 623 -5 -0.80% 1,088,900
Aug 1, 2025 639 650 613 628 -20 -3.09% 628,300
Jul 25, 2025 635 660 611 648 +5 +0.78% 1,064,600
Jul 18, 2025 737 804 636 643 -79 -10.94% 3,543,200