Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 430 | 430 | 409 | 410 | -24 | -5.53% | 66,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 431 | 440 | 423 | 434 | -1 | -0.23% | 71,900 |
| Apr 17, 2026 | 430 | 443 | 417 | 435 | +11 | +2.59% | 131,600 |
| Apr 10, 2026 | 422 | 439 | 421 | 424 | +4 | +0.95% | 65,200 |
| Apr 3, 2026 | 420 | 436 | 419 | 420 | -9 | -2.10% | 83,900 |
| Mar 27, 2026 | 420 | 429 | 417 | 429 | -3 | -0.69% | 71,700 |
| Mar 19, 2026 | 436 | 436 | 414 | 432 | 0 | 0.00% | 135,200 |
| Mar 13, 2026 | 425 | 436 | 416 | 432 | +5 | +1.17% | 108,900 |
| Mar 6, 2026 | 432 | 442 | 419 | 427 | -13 | -2.95% | 176,700 |
| Feb 27, 2026 | 442 | 442 | 429 | 440 | +1 | +0.23% | 163,500 |
| Feb 20, 2026 | 457 | 462 | 432 | 439 | -17 | -3.73% | 305,500 |
| Feb 13, 2026 | 466 | 477 | 456 | 456 | -10 | -2.15% | 90,500 |
| Feb 6, 2026 | 458 | 466 | 448 | 466 | +7 | +1.53% | 196,200 |
| Jan 30, 2026 | 467 | 468 | 451 | 459 | -5 | -1.08% | 114,800 |
| Jan 23, 2026 | 485 | 485 | 458 | 464 | -15 | -3.13% | 209,300 |
| Jan 16, 2026 | 481 | 501 | 475 | 479 | +1 | +0.21% | 188,700 |
| Jan 9, 2026 | 495 | 499 | 471 | 478 | -15 | -3.04% | 144,900 |
| Dec 30, 2025 | 496 | 500 | 491 | 493 | -19 | -3.71% | 108,100 |
| Dec 26, 2025 | 521 | 529 | 508 | 512 | -1 | -0.19% | 419,900 |
| Dec 19, 2025 | 548 | 550 | 501 | 513 | -27 | -5.00% | 239,900 |
| Dec 12, 2025 | 499 | 546 | 496 | 540 | +40 | +8.00% | 284,900 |