Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 481 | 481 | 480 | 480 | -1 | -0.21% | 3,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 483 | 483 | 478 | 481 | +1 | +0.21% | 17,300 |
Dec 13, 2024 | 482 | 487 | 476 | 480 | -2 | -0.41% | 34,400 |
Dec 6, 2024 | 475 | 489 | 475 | 482 | +10 | +2.12% | 33,300 |
Nov 29, 2024 | 490 | 490 | 472 | 472 | -22 | -4.45% | 29,200 |
Nov 22, 2024 | 476 | 495 | 476 | 494 | +17 | +3.56% | 33,900 |
Nov 15, 2024 | 476 | 485 | 473 | 477 | 0 | 0.00% | 31,800 |
Nov 8, 2024 | 470 | 477 | 469 | 477 | +6 | +1.27% | 20,000 |
Nov 1, 2024 | 470 | 474 | 469 | 471 | +3 | +0.64% | 13,800 |
Oct 25, 2024 | 476 | 479 | 466 | 468 | -8 | -1.68% | 32,100 |
Oct 18, 2024 | 477 | 478 | 470 | 476 | -1 | -0.21% | 27,300 |
Oct 11, 2024 | 479 | 481 | 476 | 477 | -2 | -0.42% | 29,400 |
Oct 4, 2024 | 480 | 482 | 475 | 479 | -2 | -0.42% | 36,300 |
Sep 27, 2024 | 509 | 537 | 475 | 481 | -28 | -5.50% | 164,500 |
Sep 20, 2024 | 509 | 510 | 505 | 509 | +3 | +0.59% | 26,300 |
Sep 13, 2024 | 509 | 512 | 504 | 506 | -4 | -0.78% | 32,600 |
Sep 6, 2024 | 515 | 515 | 506 | 510 | +1 | +0.20% | 31,200 |
Aug 30, 2024 | 500 | 514 | 497 | 509 | +9 | +1.80% | 49,500 |
Aug 23, 2024 | 504 | 506 | 497 | 500 | -2 | -0.40% | 28,000 |
Aug 16, 2024 | 504 | 510 | 495 | 502 | -2 | -0.40% | 30,400 |
Aug 9, 2024 | 497 | 504 | 455 | 504 | -2 | -0.40% | 75,200 |