Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 601 | 605 | 591 | 596 | +5 | +0.85% | 25,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 608 | 616 | 591 | 591 | -27 | -4.37% | 46,100 |
Apr 18, 2025 | 611 | 627 | 589 | 618 | +17 | +2.83% | 117,700 |
Apr 11, 2025 | 506 | 632 | 486 | 601 | +55 | +10.07% | 304,300 |
Apr 4, 2025 | 831 | 852 | 531 | 546 | -309 | -36.14% | 574,600 |
Mar 28, 2025 | 800 | 860 | 780 | 855 | +49 | +6.08% | 263,500 |
Mar 21, 2025 | 820 | 845 | 800 | 806 | -23 | -2.77% | 210,200 |
Mar 14, 2025 | 859 | 920 | 771 | 829 | 0 | 0.00% | 721,000 |
Mar 7, 2025 | 755 | 970 | 745 | 829 | +101 | +13.87% | 1,710,600 |
Feb 28, 2025 | 670 | 775 | 637 | 728 | +48 | +7.06% | 435,100 |
Feb 21, 2025 | 566 | 720 | 566 | 680 | +94 | +16.04% | 732,200 |
Feb 14, 2025 | 492 | 597 | 491 | 586 | +93 | +18.86% | 207,000 |
Feb 7, 2025 | 487 | 500 | 487 | 493 | +6 | +1.23% | 29,000 |
Jan 31, 2025 | 491 | 493 | 487 | 487 | -4 | -0.81% | 12,900 |
Jan 24, 2025 | 488 | 493 | 488 | 491 | +2 | +0.41% | 23,900 |
Jan 17, 2025 | 489 | 490 | 487 | 489 | 0 | 0.00% | 7,300 |
Jan 10, 2025 | 481 | 489 | 481 | 489 | +5 | +1.03% | 21,200 |
Dec 30, 2024 | 480 | 484 | 480 | 484 | +1 | +0.21% | 3,300 |
Dec 27, 2024 | 481 | 490 | 477 | 483 | +2 | +0.42% | 33,600 |
Dec 20, 2024 | 483 | 483 | 478 | 481 | +1 | +0.21% | 17,300 |
Dec 13, 2024 | 482 | 487 | 476 | 480 | -2 | -0.41% | 34,400 |