kabutan

4Cs HD Co., Ltd.(3726) Historical

3726
TSE Standard
4Cs HD Co., Ltd.
432
JPY
+1
(+0.23%)
Mar 13, 3:30 pm JST
2.71
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,076 JPY
52 Week Low Mar 9, 2026
416 JPY
Yearly High Jun 18, 2025
1,076 JPY
Yearly Low Mar 9, 2026
416 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 431 435 425 432 +1 +0.23% 18,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 425 436 416 432 +5 +1.17% 108,900
Mar 6, 2026 432 442 419 427 -13 -2.95% 176,700
Feb 27, 2026 442 442 429 440 +1 +0.23% 163,500
Feb 20, 2026 457 462 432 439 -17 -3.73% 305,500
Feb 13, 2026 466 477 456 456 -10 -2.15% 90,500
Feb 6, 2026 458 466 448 466 +7 +1.53% 196,200
Jan 30, 2026 467 468 451 459 -5 -1.08% 114,800
Jan 23, 2026 485 485 458 464 -15 -3.13% 209,300
Jan 16, 2026 481 501 475 479 +1 +0.21% 188,700
Jan 9, 2026 495 499 471 478 -15 -3.04% 144,900
Dec 30, 2025 496 500 491 493 -19 -3.71% 108,100
Dec 26, 2025 521 529 508 512 -1 -0.19% 419,900
Dec 19, 2025 548 550 501 513 -27 -5.00% 239,900
Dec 12, 2025 499 546 496 540 +40 +8.00% 284,900
Dec 5, 2025 538 544 496 500 -44 -8.09% 222,400
Nov 28, 2025 504 548 493 544 +41 +8.15% 436,400
Nov 21, 2025 515 528 492 503 +12 +2.44% 542,100
Nov 14, 2025 491 512 483 491 +12 +2.51% 645,000
Nov 7, 2025 492 492 451 479 +10 +2.13% 369,700
Oct 31, 2025 496 499 442 469 -27 -5.44% 724,300