Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 538 | 544 | 496 | 500 | -44 | -8.09% | 222,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 504 | 548 | 493 | 544 | +41 | +8.15% | 436,400 |
| Nov 21, 2025 | 515 | 528 | 492 | 503 | +12 | +2.44% | 542,100 |
| Nov 14, 2025 | 491 | 512 | 483 | 491 | +12 | +2.51% | 645,000 |
| Nov 7, 2025 | 492 | 492 | 451 | 479 | +10 | +2.13% | 369,700 |
| Oct 31, 2025 | 496 | 499 | 442 | 469 | -27 | -5.44% | 724,300 |
| Oct 24, 2025 | 470 | 513 | 470 | 496 | +28 | +5.98% | 473,500 |
| Oct 17, 2025 | 474 | 482 | 460 | 468 | -14 | -2.90% | 479,200 |
| Oct 10, 2025 | 497 | 508 | 463 | 482 | -7 | -1.43% | 753,000 |
| Oct 3, 2025 | 575 | 577 | 482 | 489 | -116 | -19.17% | 1,003,700 |
| Sep 26, 2025 | 631 | 644 | 605 | 605 | -29 | -4.57% | 532,000 |
| Sep 19, 2025 | 657 | 675 | 608 | 634 | -8 | -1.25% | 790,200 |
| Sep 12, 2025 | 686 | 698 | 634 | 642 | -50 | -7.23% | 954,500 |
| Sep 5, 2025 | 723 | 841 | 660 | 692 | +37 | +5.65% | 4,661,700 |
| Aug 29, 2025 | 650 | 667 | 620 | 655 | +3 | +0.46% | 957,300 |
| Aug 22, 2025 | 622 | 669 | 622 | 652 | +31 | +4.99% | 721,800 |
| Aug 15, 2025 | 630 | 676 | 610 | 621 | -2 | -0.32% | 1,195,000 |
| Aug 8, 2025 | 613 | 653 | 604 | 623 | -5 | -0.80% | 1,088,900 |
| Aug 1, 2025 | 639 | 650 | 613 | 628 | -20 | -3.09% | 628,300 |
| Jul 25, 2025 | 635 | 660 | 611 | 648 | +5 | +0.78% | 1,064,600 |
| Jul 18, 2025 | 737 | 804 | 636 | 643 | -79 | -10.94% | 3,543,200 |