kabutan

4Cs HD Co., Ltd.(3726) Historical

3726
TSE Standard
4Cs HD Co., Ltd.
410
JPY
-10
(-2.38%)
Apr 30, 1:50 pm JST
2.55
USD
Apr 30, 12:50 am EDT
Result
PTS
outside of trading hours
416
Apr 30, 1:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,076 JPY
52 Week Low Mar 19, 2026
414 JPY
Yearly High Jan 14, 2026
501 JPY
Yearly Low Mar 19, 2026
414 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 430 430 409 410 -24 -5.53% 66,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 431 440 423 434 -1 -0.23% 71,900
Apr 17, 2026 430 443 417 435 +11 +2.59% 131,600
Apr 10, 2026 422 439 421 424 +4 +0.95% 65,200
Apr 3, 2026 420 436 419 420 -9 -2.10% 83,900
Mar 27, 2026 420 429 417 429 -3 -0.69% 71,700
Mar 19, 2026 436 436 414 432 0 0.00% 135,200
Mar 13, 2026 425 436 416 432 +5 +1.17% 108,900
Mar 6, 2026 432 442 419 427 -13 -2.95% 176,700
Feb 27, 2026 442 442 429 440 +1 +0.23% 163,500
Feb 20, 2026 457 462 432 439 -17 -3.73% 305,500
Feb 13, 2026 466 477 456 456 -10 -2.15% 90,500
Feb 6, 2026 458 466 448 466 +7 +1.53% 196,200
Jan 30, 2026 467 468 451 459 -5 -1.08% 114,800
Jan 23, 2026 485 485 458 464 -15 -3.13% 209,300
Jan 16, 2026 481 501 475 479 +1 +0.21% 188,700
Jan 9, 2026 495 499 471 478 -15 -3.04% 144,900
Dec 30, 2025 496 500 491 493 -19 -3.71% 108,100
Dec 26, 2025 521 529 508 512 -1 -0.19% 419,900
Dec 19, 2025 548 550 501 513 -27 -5.00% 239,900
Dec 12, 2025 499 546 496 540 +40 +8.00% 284,900