Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 538 | 544 | 496 | 500 | -44 | -8.09% | 222,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 492 | 548 | 451 | 544 | +75 | +15.99% | 1,993,200 |
| Oct, 2025 | 520 | 523 | 442 | 469 | -54 | -10.33% | 3,004,900 |
| Sep, 2025 | 723 | 841 | 517 | 523 | -132 | -20.15% | 7,367,200 |
| Aug, 2025 | 617 | 676 | 604 | 655 | +39 | +6.33% | 4,074,800 |
| Jul, 2025 | 757 | 905 | 611 | 616 | -139 | -18.41% | 10,882,700 |
| Jun, 2025 | 646 | 1,076 | 645 | 755 | +114 | +17.78% | 5,676,700 |
| May, 2025 | 604 | 720 | 552 | 641 | +35 | +5.78% | 501,800 |
| Apr, 2025 | 835 | 845 | 486 | 606 | -231 | -27.60% | 975,600 |
| Mar, 2025 | 755 | 970 | 745 | 837 | +109 | +14.97% | 2,993,500 |
| Feb, 2025 | 487 | 775 | 487 | 728 | +241 | +49.49% | 1,403,300 |
| Jan, 2025 | 481 | 493 | 481 | 487 | +3 | +0.62% | 65,300 |
| Dec, 2024 | 475 | 490 | 475 | 484 | +12 | +2.54% | 121,900 |
| Nov, 2024 | 470 | 495 | 469 | 472 | -2 | -0.42% | 116,300 |
| Oct, 2024 | 476 | 482 | 466 | 474 | -2 | -0.42% | 127,400 |
| Sep, 2024 | 515 | 537 | 475 | 476 | -33 | -6.48% | 264,700 |
| Aug, 2024 | 515 | 515 | 455 | 509 | -3 | -0.59% | 204,200 |
| Jul, 2024 | 515 | 518 | 507 | 512 | +5 | +0.99% | 84,400 |
| Jun, 2024 | 490 | 510 | 475 | 507 | +21 | +4.32% | 116,800 |
| May, 2024 | 500 | 502 | 481 | 486 | -12 | -2.41% | 147,500 |
| Apr, 2024 | 495 | 502 | 481 | 498 | +7 | +1.43% | 118,100 |