About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

4Cs HD Co., Ltd.(3726) Historical

3726
TSE Standard
4Cs HD Co., Ltd.
596
JPY
+5
(+0.85%)
Apr 28, 3:20 pm JST
4.15
USD
Apr 28, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2025
970 JPY
52 Week Low Aug 6, 2024
455 JPY
Yearly High Mar 4, 2025
970 JPY
Yearly Low Jan 6, 2025
481 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 835 845 486 596 -241 -28.79% 980,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 755 970 745 837 +109 +14.97% 2,993,500
Feb, 2025 487 775 487 728 +241 +49.49% 1,403,300
Jan, 2025 481 493 481 487 +3 +0.62% 65,300
Dec, 2024 475 490 475 484 +12 +2.54% 121,900
Nov, 2024 470 495 469 472 -2 -0.42% 116,300
Oct, 2024 476 482 466 474 -2 -0.42% 127,400
Sep, 2024 515 537 475 476 -33 -6.48% 264,700
Aug, 2024 515 515 455 509 -3 -0.59% 204,200
Jul, 2024 515 518 507 512 +5 +0.99% 84,400
Jun, 2024 490 510 475 507 +21 +4.32% 116,800
May, 2024 500 502 481 486 -12 -2.41% 147,500
Apr, 2024 495 502 481 498 +7 +1.43% 118,100
Mar, 2024 485 495 477 491 +6 +1.24% 89,600
Feb, 2024 493 508 475 485 -8 -1.62% 119,100
Jan, 2024 476 495 476 493 +16 +3.35% 81,600
Dec, 2023 470 490 466 477 +9 +1.92% 122,300
Nov, 2023 467 472 458 468 +4 +0.86% 59,200
Oct, 2023 490 490 452 464 -29 -5.88% 123,800
Sep, 2023 506 550 488 493 -9 -1.79% 356,800
Aug, 2023 510 518 488 502 -5 -0.99% 198,300