kabutan

4Cs HD Co., Ltd.(3726) Historical

3726
TSE Standard
4Cs HD Co., Ltd.
500
JPY
-3
(-0.60%)
Dec 5, 3:30 pm JST
3.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
500.8
Dec 5, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,076 JPY
52 Week Low Oct 29, 2025
442 JPY
Yearly High Jun 18, 2025
1,076 JPY
Yearly Low Oct 29, 2025
442 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 538 544 496 500 -44 -8.09% 222,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 492 548 451 544 +75 +15.99% 1,993,200
Oct, 2025 520 523 442 469 -54 -10.33% 3,004,900
Sep, 2025 723 841 517 523 -132 -20.15% 7,367,200
Aug, 2025 617 676 604 655 +39 +6.33% 4,074,800
Jul, 2025 757 905 611 616 -139 -18.41% 10,882,700
Jun, 2025 646 1,076 645 755 +114 +17.78% 5,676,700
May, 2025 604 720 552 641 +35 +5.78% 501,800
Apr, 2025 835 845 486 606 -231 -27.60% 975,600
Mar, 2025 755 970 745 837 +109 +14.97% 2,993,500
Feb, 2025 487 775 487 728 +241 +49.49% 1,403,300
Jan, 2025 481 493 481 487 +3 +0.62% 65,300
Dec, 2024 475 490 475 484 +12 +2.54% 121,900
Nov, 2024 470 495 469 472 -2 -0.42% 116,300
Oct, 2024 476 482 466 474 -2 -0.42% 127,400
Sep, 2024 515 537 475 476 -33 -6.48% 264,700
Aug, 2024 515 515 455 509 -3 -0.59% 204,200
Jul, 2024 515 518 507 512 +5 +0.99% 84,400
Jun, 2024 490 510 475 507 +21 +4.32% 116,800
May, 2024 500 502 481 486 -12 -2.41% 147,500
Apr, 2024 495 502 481 498 +7 +1.43% 118,100