Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 475 | 489 | 475 | 480 | +8 | +1.69% | 92,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 470 | 495 | 469 | 472 | -2 | -0.42% | 116,300 |
Oct, 2024 | 476 | 482 | 466 | 474 | -2 | -0.42% | 127,400 |
Sep, 2024 | 515 | 537 | 475 | 476 | -33 | -6.48% | 264,700 |
Aug, 2024 | 515 | 515 | 455 | 509 | -3 | -0.59% | 204,200 |
Jul, 2024 | 515 | 518 | 507 | 512 | +5 | +0.99% | 84,400 |
Jun, 2024 | 490 | 510 | 475 | 507 | +21 | +4.32% | 116,800 |
May, 2024 | 500 | 502 | 481 | 486 | -12 | -2.41% | 147,500 |
Apr, 2024 | 495 | 502 | 481 | 498 | +7 | +1.43% | 118,100 |
Mar, 2024 | 485 | 495 | 477 | 491 | +6 | +1.24% | 89,600 |
Feb, 2024 | 493 | 508 | 475 | 485 | -8 | -1.62% | 119,100 |
Jan, 2024 | 476 | 495 | 476 | 493 | +16 | +3.35% | 81,600 |
Dec, 2023 | 470 | 490 | 466 | 477 | +9 | +1.92% | 122,300 |
Nov, 2023 | 467 | 472 | 458 | 468 | +4 | +0.86% | 59,200 |
Oct, 2023 | 490 | 490 | 452 | 464 | -29 | -5.88% | 123,800 |
Sep, 2023 | 506 | 550 | 488 | 493 | -9 | -1.79% | 356,800 |
Aug, 2023 | 510 | 518 | 488 | 502 | -5 | -0.99% | 198,300 |
Jul, 2023 | 477 | 516 | 456 | 507 | +32 | +6.74% | 243,300 |
Jun, 2023 | 460 | 499 | 452 | 475 | +10 | +2.15% | 106,700 |
May, 2023 | 474 | 482 | 450 | 465 | -9 | -1.90% | 146,100 |
Apr, 2023 | 441 | 500 | 440 | 474 | +33 | +7.48% | 195,200 |