About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHON FALCOM CORPORATION(3723) Historical

3723
TSE Growth
NIHON FALCOM CORPORATION
1,126
JPY
-79
(-6.56%)
Dec 23, 3:30 pm JST
7.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,394 JPY
52 Week Low Aug 5, 2024
995 JPY
Yearly High Feb 9, 2024
1,394 JPY
Yearly Low Aug 5, 2024
995 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,184 1,394 995 1,126 -58 -4.90% 1,521,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,268 1,441 1,141 1,184 -81 -6.40% 1,219,700
2022 1,394 1,401 1,194 1,265 -113 -8.20% 1,097,800
2021 1,390 1,707 1,305 1,378 -19 -1.36% 2,227,500
2020 1,219 1,527 800 1,397 +164 +13.30% 8,790,900
2019 906 1,850 887 1,233 +297 +31.73% 22,754,500
2018 932 1,735 790 936 +4 +0.43% 25,703,900
2017 727 1,344 711 932 +209 +28.91% 11,693,700
2016 931 940 540 723 -217 -23.09% 3,678,700
2015 1,129 1,800 899 940 -164 -14.86% 11,344,900
2014 1,194 2,139 775 1,104 -89 -7.46% 23,236,900
2013 210 2,040 207 1,193 +984 +470.81% 56,192,001
2012 199 229 191 209 +12 +6.09% 1,539,400
2011 199 296 140 197 -2 -1.01% 4,225,800
2010 213 268 186 199 -11 -5.24% 2,149,100
2009 209 320 180 210 +4 +1.94% 1,406,300
2008 361 404 181 206 -159 -43.56% 1,872,800
2007 456 549 311 365 -93 -20.31% 3,523,600
2006 1,200 1,520 420 458 -732 -61.51% 16,386,000
2005 530 2,449 528 1,190 +660 +124.53% 42,116,701
2004 432 970 425 530 +85 +19.10% 6,481,000