kabutan

NIHON FALCOM CORPORATION(3723) Historical

3723
TSE Growth
NIHON FALCOM CORPORATION
1,498
JPY
-4
(-0.27%)
Dec 5, 3:30 pm JST
9.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,498.2
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,800 JPY
52 Week Low Dec 6, 2024
1,010 JPY
Yearly High Sep 22, 2025
1,800 JPY
Yearly Low Apr 9, 2025
1,049 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,213 1,800 1,049 1,498 +315 +26.63% 3,490,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,184 1,394 995 1,183 -1 -0.08% 1,532,600
2023 1,268 1,441 1,141 1,184 -81 -6.40% 1,219,700
2022 1,394 1,401 1,194 1,265 -113 -8.20% 1,097,800
2021 1,390 1,707 1,305 1,378 -19 -1.36% 2,227,500
2020 1,219 1,527 800 1,397 +164 +13.30% 8,790,900
2019 906 1,850 887 1,233 +297 +31.73% 22,754,500
2018 932 1,735 790 936 +4 +0.43% 25,703,900
2017 727 1,344 711 932 +209 +28.91% 11,693,700
2016 931 940 540 723 -217 -23.09% 3,678,700
2015 1,129 1,800 899 940 -164 -14.86% 11,344,900
2014 1,194 2,139 775 1,104 -89 -7.46% 23,236,900
2013 210 2,040 207 1,193 +984 +470.81% 56,192,001
2012 199 229 191 209 +12 +6.09% 1,539,400
2011 199 296 140 197 -2 -1.01% 4,225,800
2010 213 268 186 199 -11 -5.24% 2,149,100
2009 209 320 180 210 +4 +1.94% 1,406,300
2008 361 404 181 206 -159 -43.56% 1,872,800
2007 456 549 311 365 -93 -20.31% 3,523,600
2006 1,200 1,520 420 458 -732 -61.51% 16,386,000
2005 530 2,449 528 1,190 +660 +124.53% 42,116,701