Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,184 | 1,394 | 995 | 1,126 | -58 | -4.90% | 1,521,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,268 | 1,441 | 1,141 | 1,184 | -81 | -6.40% | 1,219,700 |
2022 | 1,394 | 1,401 | 1,194 | 1,265 | -113 | -8.20% | 1,097,800 |
2021 | 1,390 | 1,707 | 1,305 | 1,378 | -19 | -1.36% | 2,227,500 |
2020 | 1,219 | 1,527 | 800 | 1,397 | +164 | +13.30% | 8,790,900 |
2019 | 906 | 1,850 | 887 | 1,233 | +297 | +31.73% | 22,754,500 |
2018 | 932 | 1,735 | 790 | 936 | +4 | +0.43% | 25,703,900 |
2017 | 727 | 1,344 | 711 | 932 | +209 | +28.91% | 11,693,700 |
2016 | 931 | 940 | 540 | 723 | -217 | -23.09% | 3,678,700 |
2015 | 1,129 | 1,800 | 899 | 940 | -164 | -14.86% | 11,344,900 |
2014 | 1,194 | 2,139 | 775 | 1,104 | -89 | -7.46% | 23,236,900 |
2013 | 210 | 2,040 | 207 | 1,193 | +984 | +470.81% | 56,192,001 |
2012 | 199 | 229 | 191 | 209 | +12 | +6.09% | 1,539,400 |
2011 | 199 | 296 | 140 | 197 | -2 | -1.01% | 4,225,800 |
2010 | 213 | 268 | 186 | 199 | -11 | -5.24% | 2,149,100 |
2009 | 209 | 320 | 180 | 210 | +4 | +1.94% | 1,406,300 |
2008 | 361 | 404 | 181 | 206 | -159 | -43.56% | 1,872,800 |
2007 | 456 | 549 | 311 | 365 | -93 | -20.31% | 3,523,600 |
2006 | 1,200 | 1,520 | 420 | 458 | -732 | -61.51% | 16,386,000 |
2005 | 530 | 2,449 | 528 | 1,190 | +660 | +124.53% | 42,116,701 |
2004 | 432 | 970 | 425 | 530 | +85 | +19.10% | 6,481,000 |