NIHON FALCOM CORPORATION(3723) Historical

52 Week High Feb 27, 2026

2,682 JPY

52 Week Low Jun 11, 2025

1,078 JPY

Yearly High Feb 27, 2026

2,682 JPY

Yearly Low Jan 29, 2026

1,598 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,280	2,289	2,069	2,069	-176	-7.84%	29,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,245	+2.00%	2,248	62,500	0	268,900	ー
Apr 17, 2026	2,201	+9.56%	2,102	53,700	0	271,800	ー
Apr 10, 2026	2,009	+1.93%	2,002	46,400	0	266,400	ー
Apr 3, 2026	1,971	-5.01%	1,975	42,700	0	268,200	ー
Mar 27, 2026	2,075	+2.72%	1,994	65,900	0	273,400	ー
Mar 19, 2026	2,020	-10.10%	2,135	99,300	0	279,000	ー
Mar 13, 2026	2,247	-4.91%	2,292	105,400	0	278,600	ー
Mar 6, 2026	2,363	-11.89%	2,420	148,600	0	277,000	ー
Feb 27, 2026	2,682	+16.66%	2,423	123,400	0	275,800	ー
Feb 20, 2026	2,299	+24.81%	2,099	113,400	0	268,200	ー
Feb 13, 2026	1,842	+4.42%	1,814	137,500	0	281,300	ー
Feb 6, 2026	1,764	+9.29%	1,721	70,500	0	257,400	ー
Jan 30, 2026	1,614	-1.10%	1,626	30,500	0	247,800	ー
Jan 23, 2026	1,632	-1.39%	1,666	31,700	0	247,600	ー
Jan 16, 2026	1,655	+0.61%	1,651	37,300	0	252,400	ー
Jan 9, 2026	1,645	-0.42%	1,674	55,100	0	249,900	ー
Dec 30, 2025	1,652	+0.36%	1,664	29,000	ー	ー	ー
Dec 26, 2025	1,646	+4.51%	1,607	49,500	0	248,500	ー
Dec 19, 2025	1,575	+2.81%	1,567	30,400	0	240,100	ー
Dec 12, 2025	1,532	+2.27%	1,554	64,200	0	238,300	ー