Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,100 | 1,166 | 1,066 | 1,150 | +43 | +3.88% | 69,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,107 | -5.55% | 1,169 | 52,900 | 0 | 106,700 | ー |
Mar 28, 2025 | 1,172 | -0.68% | 1,191 | 18,900 | 0 | 123,800 | ー |
Mar 21, 2025 | 1,180 | -0.42% | 1,177 | 11,700 | 0 | 119,500 | ー |
Mar 14, 2025 | 1,185 | +1.37% | 1,186 | 26,100 | 0 | 117,500 | ー |
Mar 7, 2025 | 1,169 | +3.09% | 1,154 | 23,100 | 0 | 114,200 | ー |
Feb 28, 2025 | 1,134 | -0.79% | 1,115 | 49,700 | 0 | 123,900 | ー |
Feb 21, 2025 | 1,143 | -1.72% | 1,160 | 40,300 | 0 | 125,100 | ー |
Feb 14, 2025 | 1,163 | -8.64% | 1,207 | 53,900 | 0 | 123,300 | ー |
Feb 7, 2025 | 1,273 | +1.60% | 1,238 | 29,300 | 0 | 118,600 | ー |
Jan 31, 2025 | 1,253 | +3.04% | 1,252 | 25,300 | 0 | 119,400 | ー |
Jan 24, 2025 | 1,216 | -7.25% | 1,274 | 64,700 | 0 | 117,500 | ー |
Jan 17, 2025 | 1,311 | +0.85% | 1,334 | 202,000 | 0 | 110,600 | ー |
Jan 10, 2025 | 1,300 | +9.89% | 1,247 | 70,300 | 0 | 88,400 | ー |
Dec 30, 2024 | 1,183 | -1.42% | 1,192 | 6,100 | ー | ー | ー |
Dec 27, 2024 | 1,200 | -0.41% | 1,177 | 45,000 | 0 | 68,900 | ー |
Dec 20, 2024 | 1,205 | +14.87% | 1,188 | 174,300 | 0 | 72,500 | ー |
Dec 13, 2024 | 1,049 | +3.86% | 1,050 | 61,500 | 0 | 45,000 | ー |
Dec 6, 2024 | 1,010 | -0.59% | 1,017 | 16,500 | 0 | 24,400 | ー |
Nov 29, 2024 | 1,016 | -1.36% | 1,022 | 14,600 | 0 | 26,600 | ー |
Nov 22, 2024 | 1,030 | +0.19% | 1,032 | 13,000 | 0 | 27,500 | ー |