Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,188 | 1,215 | 1,126 | 1,126 | -79 | -6.56% | 20,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,205 | +14.87% | 1,188 | 174,300 | ー | ー | ー |
Dec 13, 2024 | 1,049 | +3.86% | 1,050 | 61,500 | 0 | 45,000 | ー |
Dec 6, 2024 | 1,010 | -0.59% | 1,017 | 16,500 | 0 | 24,400 | ー |
Nov 29, 2024 | 1,016 | -1.36% | 1,022 | 14,600 | 0 | 26,600 | ー |
Nov 22, 2024 | 1,030 | +0.19% | 1,032 | 13,000 | 0 | 27,500 | ー |
Nov 15, 2024 | 1,028 | -0.58% | 1,032 | 25,600 | 0 | 27,900 | ー |
Nov 8, 2024 | 1,034 | -4.08% | 1,028 | 50,100 | 0 | 29,400 | ー |
Nov 1, 2024 | 1,078 | +1.41% | 1,069 | 9,100 | 0 | 29,900 | ー |
Oct 25, 2024 | 1,063 | -3.80% | 1,078 | 17,700 | 0 | 30,600 | ー |
Oct 18, 2024 | 1,105 | -0.45% | 1,091 | 23,700 | 0 | 32,100 | ー |
Oct 11, 2024 | 1,110 | +0.91% | 1,104 | 16,000 | 0 | 38,000 | ー |
Oct 4, 2024 | 1,100 | -2.22% | 1,099 | 18,500 | 0 | 39,600 | ー |
Sep 27, 2024 | 1,125 | -0.53% | 1,142 | 34,900 | 0 | 46,300 | ー |
Sep 20, 2024 | 1,131 | +1.71% | 1,127 | 38,000 | 0 | 48,800 | ー |
Sep 13, 2024 | 1,112 | -0.80% | 1,105 | 29,300 | 0 | 63,800 | ー |
Sep 6, 2024 | 1,121 | -1.32% | 1,133 | 14,900 | 0 | 63,500 | ー |
Aug 30, 2024 | 1,136 | +0.98% | 1,154 | 85,000 | 0 | 65,000 | ー |
Aug 23, 2024 | 1,125 | +3.40% | 1,107 | 6,800 | 0 | 40,700 | ー |
Aug 16, 2024 | 1,088 | +2.64% | 1,088 | 21,300 | 0 | 41,000 | ー |
Aug 9, 2024 | 1,060 | -2.93% | 1,044 | 45,700 | 0 | 41,400 | ー |