NIHON FALCOM CORPORATION(3723) Historical

52 Week High Sep 22, 2025

1,800 JPY

52 Week Low Apr 9, 2025

1,049 JPY

Yearly High Sep 22, 2025

1,800 JPY

Yearly Low Apr 9, 2025

1,049 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,654	1,671	1,598	1,656	+24	+1.47%	37,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,632	-1.39%	1,666	31,700	0	247,600	ー
Jan 16, 2026	1,655	+0.61%	1,651	37,300	0	252,400	ー
Jan 9, 2026	1,645	-0.42%	1,674	55,100	0	249,900	ー
Dec 30, 2025	1,652	+0.36%	1,664	29,000	ー	ー	ー
Dec 26, 2025	1,646	+4.51%	1,607	49,500	0	248,500	ー
Dec 19, 2025	1,575	+2.81%	1,567	30,400	0	240,100	ー
Dec 12, 2025	1,532	+2.27%	1,554	64,200	0	238,300	ー
Dec 5, 2025	1,498	-0.20%	1,499	68,900	0	230,600	ー
Nov 28, 2025	1,501	+8.38%	1,475	69,600	0	228,700	ー
Nov 21, 2025	1,385	+2.21%	1,353	93,300	0	227,100	ー
Nov 14, 2025	1,355	-8.69%	1,462	309,200	0	244,300	ー
Nov 7, 2025	1,484	+0.20%	1,463	46,500	0	221,500	ー
Oct 31, 2025	1,481	-1.27%	1,469	49,100	0	222,900	ー
Oct 24, 2025	1,500	+0.60%	1,514	31,900	0	222,700	ー
Oct 17, 2025	1,491	-1.71%	1,481	69,600	0	222,300	ー
Oct 10, 2025	1,517	+0.80%	1,544	90,300	0	257,500	ー
Oct 3, 2025	1,505	-1.57%	1,451	142,800	0	249,900	ー
Sep 26, 2025	1,529	-1.67%	1,639	404,100	0	262,300	ー
Sep 19, 2025	1,555	+2.64%	1,531	103,000	0	211,400	ー
Sep 12, 2025	1,515	+6.24%	1,480	109,900	0	163,100	ー