NIHON FALCOM CORPORATION(3723) Historical

52 Week High Sep 22, 2025

1,800 JPY

52 Week Low Dec 6, 2024

1,010 JPY

Yearly High Sep 22, 2025

1,800 JPY

Yearly Low Apr 9, 2025

1,049 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,501	1,544	1,458	1,503	+2	+0.13%	68,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,501	+8.38%	1,475	69,600	0	228,700	ー
Nov 21, 2025	1,385	+2.21%	1,353	93,300	0	227,100	ー
Nov 14, 2025	1,355	-8.69%	1,462	309,200	0	244,300	ー
Nov 7, 2025	1,484	+0.20%	1,463	46,500	0	221,500	ー
Oct 31, 2025	1,481	-1.27%	1,469	49,100	0	222,900	ー
Oct 24, 2025	1,500	+0.60%	1,514	31,900	0	222,700	ー
Oct 17, 2025	1,491	-1.71%	1,481	69,600	0	222,300	ー
Oct 10, 2025	1,517	+0.80%	1,544	90,300	0	257,500	ー
Oct 3, 2025	1,505	-1.57%	1,451	142,800	0	249,900	ー
Sep 26, 2025	1,529	-1.67%	1,639	404,100	0	262,300	ー
Sep 19, 2025	1,555	+2.64%	1,531	103,000	0	211,400	ー
Sep 12, 2025	1,515	+6.24%	1,480	109,900	0	163,100	ー
Sep 5, 2025	1,426	+5.94%	1,414	99,300	0	137,800	ー
Aug 29, 2025	1,346	+1.51%	1,335	65,700	0	115,200	ー
Aug 22, 2025	1,326	+10.68%	1,267	60,600	0	108,300	ー
Aug 15, 2025	1,198	+0.08%	1,186	25,500	0	105,400	ー
Aug 8, 2025	1,197	+2.92%	1,183	28,100	0	106,900	ー
Aug 1, 2025	1,163	+0.52%	1,157	10,000	0	98,800	ー
Jul 25, 2025	1,157	+0.96%	1,144	10,200	0	97,900	ー
Jul 18, 2025	1,146	-1.46%	1,153	10,100	0	100,000	ー