Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,269 | 1,301 | 1,252 | 1,300 | +34 | +2.69% | 25,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,227 | 1,266 | 1,217 | 1,266 | +46 | +3.77% | 16,600 |
Jan 8, 2025 | 1,205 | 1,220 | 1,205 | 1,220 | +15 | +1.24% | 3,900 |
Jan 7, 2025 | 1,204 | 1,215 | 1,204 | 1,205 | +4 | +0.33% | 2,000 |
Jan 6, 2025 | 1,213 | 1,273 | 1,189 | 1,201 | +18 | +1.52% | 22,300 |
Dec 30, 2024 | 1,200 | 1,200 | 1,183 | 1,183 | -17 | -1.42% | 6,100 |
Dec 27, 2024 | 1,192 | 1,204 | 1,182 | 1,200 | +8 | +0.67% | 5,300 |
Dec 26, 2024 | 1,159 | 1,194 | 1,159 | 1,192 | +3 | +0.25% | 6,200 |
Dec 25, 2024 | 1,154 | 1,193 | 1,154 | 1,189 | +19 | +1.62% | 3,200 |
Dec 24, 2024 | 1,127 | 1,195 | 1,127 | 1,170 | +44 | +3.91% | 10,200 |
Dec 23, 2024 | 1,188 | 1,215 | 1,126 | 1,126 | -79 | -6.56% | 20,100 |
Dec 20, 2024 | 1,215 | 1,268 | 1,200 | 1,205 | -5 | -0.41% | 55,800 |
Dec 19, 2024 | 1,140 | 1,213 | 1,135 | 1,210 | +60 | +5.22% | 32,300 |
Dec 18, 2024 | 1,100 | 1,235 | 1,100 | 1,150 | +99 | +9.42% | 80,400 |
Dec 17, 2024 | 1,061 | 1,061 | 1,050 | 1,051 | -11 | -1.04% | 1,000 |
Dec 16, 2024 | 1,046 | 1,065 | 1,046 | 1,062 | +13 | +1.24% | 4,800 |
Dec 13, 2024 | 1,065 | 1,075 | 1,046 | 1,049 | +12 | +1.16% | 16,800 |
Dec 12, 2024 | 1,047 | 1,047 | 1,031 | 1,037 | -11 | -1.05% | 4,200 |
Dec 11, 2024 | 1,038 | 1,048 | 1,031 | 1,048 | +10 | +0.96% | 5,400 |
Dec 10, 2024 | 1,047 | 1,069 | 1,029 | 1,038 | +21 | +2.06% | 32,600 |
Dec 9, 2024 | 1,010 | 1,017 | 1,010 | 1,017 | +7 | +0.69% | 2,500 |