Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,224 | 2,303 | 2,224 | 2,247 | -27 | -1.19% | 23,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,297 | 2,304 | 2,259 | 2,274 | -73 | -3.11% | 8,300 |
| Mar 11, 2026 | 2,400 | 2,410 | 2,287 | 2,347 | -30 | -1.26% | 32,600 |
| Mar 10, 2026 | 2,340 | 2,386 | 2,302 | 2,377 | +105 | +4.62% | 16,000 |
| Mar 9, 2026 | 2,213 | 2,293 | 2,186 | 2,272 | -91 | -3.85% | 25,100 |
| Mar 6, 2026 | 2,443 | 2,488 | 2,336 | 2,363 | -111 | -4.49% | 15,600 |
| Mar 5, 2026 | 2,349 | 2,498 | 2,326 | 2,474 | +125 | +5.32% | 17,900 |
| Mar 4, 2026 | 2,330 | 2,471 | 2,223 | 2,349 | -19 | -0.80% | 38,300 |
| Mar 3, 2026 | 2,503 | 2,503 | 2,301 | 2,368 | -135 | -5.39% | 20,100 |
| Mar 2, 2026 | 2,543 | 2,565 | 2,382 | 2,503 | -179 | -6.67% | 56,700 |
| Feb 27, 2026 | 2,540 | 2,682 | 2,490 | 2,682 | +150 | +5.92% | 28,000 |
| Feb 26, 2026 | 2,342 | 2,547 | 2,342 | 2,532 | +183 | +7.79% | 55,100 |
| Feb 25, 2026 | 2,271 | 2,383 | 2,230 | 2,349 | +118 | +5.29% | 14,200 |
| Feb 24, 2026 | 2,299 | 2,300 | 2,110 | 2,231 | -68 | -2.96% | 26,100 |
| Feb 20, 2026 | 2,233 | 2,299 | 2,233 | 2,299 | +70 | +3.14% | 5,700 |
| Feb 19, 2026 | 2,221 | 2,247 | 2,200 | 2,229 | +8 | +0.36% | 7,300 |
| Feb 18, 2026 | 2,148 | 2,221 | 2,140 | 2,221 | +84 | +3.93% | 35,600 |
| Feb 17, 2026 | 2,125 | 2,171 | 2,078 | 2,137 | -13 | -0.60% | 16,900 |
| Feb 16, 2026 | 1,882 | 2,150 | 1,841 | 2,150 | +308 | +16.72% | 47,900 |
| Feb 13, 2026 | 1,863 | 1,917 | 1,750 | 1,842 | -21 | -1.13% | 76,600 |
| Feb 12, 2026 | 1,791 | 1,864 | 1,787 | 1,863 | +76 | +4.25% | 29,300 |