kabutan

NIHON FALCOM CORPORATION(3723) Historical

3723
TSE Growth
NIHON FALCOM CORPORATION
2,247
JPY
-27
(-1.19%)
Mar 13, 3:30 pm JST
14.09
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,682 JPY
52 Week Low Apr 9, 2025
1,049 JPY
Yearly High Feb 27, 2026
2,682 JPY
Yearly Low Apr 9, 2025
1,049 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,224 2,303 2,224 2,247 -27 -1.19% 23,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,297 2,304 2,259 2,274 -73 -3.11% 8,300
Mar 11, 2026 2,400 2,410 2,287 2,347 -30 -1.26% 32,600
Mar 10, 2026 2,340 2,386 2,302 2,377 +105 +4.62% 16,000
Mar 9, 2026 2,213 2,293 2,186 2,272 -91 -3.85% 25,100
Mar 6, 2026 2,443 2,488 2,336 2,363 -111 -4.49% 15,600
Mar 5, 2026 2,349 2,498 2,326 2,474 +125 +5.32% 17,900
Mar 4, 2026 2,330 2,471 2,223 2,349 -19 -0.80% 38,300
Mar 3, 2026 2,503 2,503 2,301 2,368 -135 -5.39% 20,100
Mar 2, 2026 2,543 2,565 2,382 2,503 -179 -6.67% 56,700
Feb 27, 2026 2,540 2,682 2,490 2,682 +150 +5.92% 28,000
Feb 26, 2026 2,342 2,547 2,342 2,532 +183 +7.79% 55,100
Feb 25, 2026 2,271 2,383 2,230 2,349 +118 +5.29% 14,200
Feb 24, 2026 2,299 2,300 2,110 2,231 -68 -2.96% 26,100
Feb 20, 2026 2,233 2,299 2,233 2,299 +70 +3.14% 5,700
Feb 19, 2026 2,221 2,247 2,200 2,229 +8 +0.36% 7,300
Feb 18, 2026 2,148 2,221 2,140 2,221 +84 +3.93% 35,600
Feb 17, 2026 2,125 2,171 2,078 2,137 -13 -0.60% 16,900
Feb 16, 2026 1,882 2,150 1,841 2,150 +308 +16.72% 47,900
Feb 13, 2026 1,863 1,917 1,750 1,842 -21 -1.13% 76,600
Feb 12, 2026 1,791 1,864 1,787 1,863 +76 +4.25% 29,300