NIHON FALCOM CORPORATION(3723) Historical

52 Week High Feb 27, 2026

2,682 JPY

52 Week Low Jun 11, 2025

1,078 JPY

Yearly High Feb 27, 2026

2,682 JPY

Yearly Low Jan 29, 2026

1,598 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,150	2,163	2,069	2,069	-83	-3.86%	5,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,227	2,239	2,142	2,152	-75	-3.37%	14,500
Apr 27, 2026	2,280	2,289	2,227	2,227	-18	-0.80%	9,000
Apr 24, 2026	2,250	2,281	2,200	2,245	+45	+2.05%	11,600
Apr 23, 2026	2,261	2,279	2,161	2,200	-73	-3.21%	18,400
Apr 22, 2026	2,325	2,347	2,250	2,273	-16	-0.70%	9,900
Apr 21, 2026	2,257	2,332	2,228	2,289	+34	+1.51%	12,600
Apr 20, 2026	2,251	2,269	2,190	2,255	+54	+2.45%	10,000
Apr 17, 2026	2,125	2,211	2,112	2,201	+76	+3.58%	17,000
Apr 16, 2026	2,128	2,151	2,101	2,125	+44	+2.11%	8,700
Apr 15, 2026	2,082	2,099	2,056	2,081	0	0.00%	10,500
Apr 14, 2026	2,002	2,081	2,002	2,081	+83	+4.15%	10,600
Apr 13, 2026	2,030	2,037	1,998	1,998	-11	-0.55%	6,900
Apr 10, 2026	2,030	2,030	1,999	2,009	+9	+0.45%	6,700
Apr 9, 2026	2,043	2,061	2,000	2,000	-62	-3.01%	6,300
Apr 8, 2026	2,039	2,062	1,998	2,062	+103	+5.26%	13,000
Apr 7, 2026	1,992	2,015	1,959	1,959	-32	-1.61%	10,700
Apr 6, 2026	1,980	1,991	1,935	1,991	+20	+1.01%	9,700
Apr 3, 2026	1,948	1,980	1,948	1,971	+23	+1.18%	4,900
Apr 2, 2026	2,022	2,022	1,947	1,948	-47	-2.36%	9,300
Apr 1, 2026	1,941	2,016	1,941	1,995	+67	+3.48%	9,600