Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,229 | 1,229 | 1,198 | 1,220 | +1 | +0.08% | 5,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,181 | 1,219 | 1,181 | 1,219 | +36 | +3.04% | 1,300 |
Apr 23, 2025 | 1,182 | 1,193 | 1,182 | 1,183 | -14 | -1.17% | 1,900 |
Apr 22, 2025 | 1,197 | 1,197 | 1,196 | 1,197 | 0 | 0.00% | 500 |
Apr 21, 2025 | 1,181 | 1,197 | 1,152 | 1,197 | +16 | +1.35% | 6,000 |
Apr 18, 2025 | 1,189 | 1,190 | 1,175 | 1,181 | -9 | -0.76% | 900 |
Apr 17, 2025 | 1,192 | 1,197 | 1,180 | 1,190 | -1 | -0.08% | 2,300 |
Apr 16, 2025 | 1,195 | 1,195 | 1,174 | 1,191 | -6 | -0.50% | 900 |
Apr 15, 2025 | 1,184 | 1,197 | 1,176 | 1,197 | +33 | +2.84% | 4,300 |
Apr 14, 2025 | 1,180 | 1,181 | 1,152 | 1,164 | -14 | -1.19% | 1,400 |
Apr 11, 2025 | 1,153 | 1,178 | 1,145 | 1,178 | +25 | +2.17% | 2,600 |
Apr 10, 2025 | 1,130 | 1,160 | 1,115 | 1,153 | +53 | +4.82% | 4,100 |
Apr 9, 2025 | 1,126 | 1,132 | 1,049 | 1,100 | -50 | -4.35% | 14,700 |
Apr 8, 2025 | 1,120 | 1,166 | 1,120 | 1,150 | +36 | +3.23% | 6,400 |
Apr 7, 2025 | 1,100 | 1,123 | 1,066 | 1,114 | +7 | +0.63% | 56,200 |
Apr 4, 2025 | 1,169 | 1,169 | 1,101 | 1,107 | -67 | -5.71% | 20,700 |
Apr 3, 2025 | 1,231 | 1,231 | 1,154 | 1,174 | -64 | -5.17% | 16,200 |
Apr 2, 2025 | 1,214 | 1,238 | 1,203 | 1,238 | -2 | -0.16% | 2,400 |
Apr 1, 2025 | 1,186 | 1,249 | 1,175 | 1,240 | +65 | +5.53% | 12,600 |
Mar 31, 2025 | 1,172 | 1,189 | 1,171 | 1,175 | +3 | +0.26% | 1,000 |
Mar 28, 2025 | 1,202 | 1,202 | 1,171 | 1,172 | -28 | -2.33% | 6,000 |