NIHON FALCOM CORPORATION(3723) Historical

52 Week High Sep 22, 2025

1,800 JPY

52 Week Low Apr 9, 2025

1,049 JPY

Yearly High Sep 22, 2025

1,800 JPY

Yearly Low Apr 9, 2025

1,049 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,605	1,656	1,598	1,656	+33	+2.03%	9,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,647	1,652	1,623	1,623	-22	-1.34%	7,100
Jan 27, 2026	1,637	1,671	1,632	1,645	+42	+2.62%	4,400
Jan 26, 2026	1,654	1,654	1,603	1,603	-29	-1.78%	7,100
Jan 23, 2026	1,664	1,664	1,632	1,632	-6	-0.37%	4,000
Jan 22, 2026	1,663	1,666	1,638	1,638	-16	-0.97%	5,500
Jan 21, 2026	1,630	1,680	1,630	1,654	+2	+0.12%	6,800
Jan 20, 2026	1,725	1,725	1,652	1,652	-39	-2.31%	9,000
Jan 19, 2026	1,664	1,700	1,664	1,691	+36	+2.18%	6,400
Jan 16, 2026	1,660	1,682	1,640	1,655	-4	-0.24%	5,500
Jan 15, 2026	1,630	1,676	1,630	1,659	+9	+0.55%	10,900
Jan 14, 2026	1,659	1,659	1,636	1,650	-10	-0.60%	6,400
Jan 13, 2026	1,665	1,665	1,615	1,660	+15	+0.91%	14,500
Jan 9, 2026	1,667	1,667	1,615	1,645	-15	-0.90%	8,900
Jan 8, 2026	1,684	1,687	1,604	1,660	-45	-2.64%	13,700
Jan 7, 2026	1,690	1,710	1,678	1,705	-11	-0.64%	8,800
Jan 6, 2026	1,700	1,718	1,682	1,716	+16	+0.94%	15,100
Jan 5, 2026	1,652	1,700	1,652	1,700	+48	+2.91%	8,600
Dec 30, 2025	1,697	1,697	1,620	1,652	-28	-1.67%	16,700
Dec 29, 2025	1,650	1,688	1,647	1,680	+34	+2.07%	12,300
Dec 26, 2025	1,595	1,646	1,595	1,646	+51	+3.20%	11,500