kabutan

NIHON FALCOM CORPORATION(3723) Historical

3723
TSE Growth
NIHON FALCOM CORPORATION
1,503
JPY
+1
(+0.07%)
Dec 5, 2:49 pm JST
9.72
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
1,498.1
Dec 5, 2:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,800 JPY
52 Week Low Dec 6, 2024
1,010 JPY
Yearly High Sep 22, 2025
1,800 JPY
Yearly Low Apr 9, 2025
1,049 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,500 1,509 1,486 1,503 +1 +0.07% 7,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,480 1,532 1,480 1,502 +28 +1.90% 35,700
Dec 3, 2025 1,526 1,526 1,458 1,474 -35 -2.32% 11,500
Dec 2, 2025 1,519 1,544 1,491 1,509 -2 -0.13% 7,700
Dec 1, 2025 1,501 1,512 1,495 1,511 +10 +0.67% 6,200
Nov 28, 2025 1,502 1,520 1,500 1,501 -15 -0.99% 12,300
Nov 27, 2025 1,449 1,547 1,449 1,516 +83 +5.79% 36,500
Nov 26, 2025 1,406 1,433 1,406 1,433 +27 +1.92% 9,800
Nov 25, 2025 1,386 1,407 1,385 1,406 +21 +1.52% 11,000
Nov 21, 2025 1,370 1,398 1,362 1,385 +12 +0.87% 16,800
Nov 20, 2025 1,368 1,408 1,360 1,373 +9 +0.66% 23,000
Nov 19, 2025 1,315 1,368 1,315 1,364 +59 +4.52% 15,600
Nov 18, 2025 1,325 1,325 1,301 1,305 -20 -1.51% 14,000
Nov 17, 2025 1,355 1,364 1,325 1,325 -30 -2.21% 23,900
Nov 14, 2025 1,373 1,373 1,350 1,355 -20 -1.45% 23,500
Nov 13, 2025 1,392 1,405 1,358 1,375 -227 -14.17% 111,600
Nov 12, 2025 1,495 1,610 1,471 1,602 +105 +7.01% 151,800
Nov 11, 2025 1,510 1,510 1,471 1,497 -13 -0.86% 17,000
Nov 10, 2025 1,494 1,510 1,494 1,510 +26 +1.75% 5,300
Nov 7, 2025 1,433 1,511 1,433 1,484 +49 +3.41% 11,000
Nov 6, 2025 1,480 1,483 1,434 1,435 -44 -2.97% 18,100