kabutan

NIHON FALCOM CORPORATION(3723) Historical

3723
TSE Growth
NIHON FALCOM CORPORATION
1,656
JPY
+33
(+2.03%)
Jan 29, 3:30 pm JST
10.82
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,800 JPY
52 Week Low Apr 9, 2025
1,049 JPY
Yearly High Sep 22, 2025
1,800 JPY
Yearly Low Apr 9, 2025
1,049 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,652 1,725 1,598 1,656 +4 +0.24% 161,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,501 1,697 1,458 1,652 +151 +10.06% 242,000
Nov, 2025 1,482 1,610 1,301 1,501 +20 +1.35% 518,600
Oct, 2025 1,523 1,612 1,383 1,481 -43 -2.82% 352,000
Sep, 2025 1,355 1,800 1,346 1,524 +178 +13.22% 748,000
Aug, 2025 1,162 1,388 1,160 1,346 +184 +15.83% 181,100
Jul, 2025 1,181 1,198 1,140 1,162 -25 -2.11% 51,700
Jun, 2025 1,167 1,218 1,078 1,187 +20 +1.71% 255,900
May, 2025 1,210 1,266 1,091 1,167 -54 -4.42% 533,100
Apr, 2025 1,186 1,249 1,049 1,221 +46 +3.91% 165,000
Mar, 2025 1,129 1,218 1,125 1,175 +41 +3.62% 80,800
Feb, 2025 1,269 1,283 1,095 1,134 -119 -9.50% 173,200
Jan, 2025 1,213 1,430 1,189 1,253 +70 +5.92% 362,300
Dec, 2024 1,018 1,268 1,010 1,183 +167 +16.44% 303,400
Nov, 2024 1,063 1,078 1,006 1,016 -62 -5.75% 107,000
Oct, 2024 1,105 1,112 1,054 1,078 -33 -2.97% 78,600
Sep, 2024 1,145 1,167 1,092 1,111 -25 -2.20% 119,800
Aug, 2024 1,129 1,224 995 1,136 +8 +0.71% 172,900
Jul, 2024 1,120 1,169 1,082 1,128 +8 +0.71% 136,900
Jun, 2024 1,150 1,165 1,090 1,120 -30 -2.61% 108,100
May, 2024 1,175 1,219 1,133 1,150 -34 -2.87% 90,600