Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,186 | 1,249 | 1,049 | 1,220 | +45 | +3.83% | 165,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 1,129 | 1,218 | 1,125 | 1,175 | +41 | +3.62% | 80,800 |
Feb, 2025 | 1,269 | 1,283 | 1,095 | 1,134 | -119 | -9.50% | 173,200 |
Jan, 2025 | 1,213 | 1,430 | 1,189 | 1,253 | +70 | +5.92% | 362,300 |
Dec, 2024 | 1,018 | 1,268 | 1,010 | 1,183 | +167 | +16.44% | 303,400 |
Nov, 2024 | 1,063 | 1,078 | 1,006 | 1,016 | -62 | -5.75% | 107,000 |
Oct, 2024 | 1,105 | 1,112 | 1,054 | 1,078 | -33 | -2.97% | 78,600 |
Sep, 2024 | 1,145 | 1,167 | 1,092 | 1,111 | -25 | -2.20% | 119,800 |
Aug, 2024 | 1,129 | 1,224 | 995 | 1,136 | +8 | +0.71% | 172,900 |
Jul, 2024 | 1,120 | 1,169 | 1,082 | 1,128 | +8 | +0.71% | 136,900 |
Jun, 2024 | 1,150 | 1,165 | 1,090 | 1,120 | -30 | -2.61% | 108,100 |
May, 2024 | 1,175 | 1,219 | 1,133 | 1,150 | -34 | -2.87% | 90,600 |
Apr, 2024 | 1,254 | 1,265 | 1,141 | 1,184 | -91 | -7.14% | 112,800 |
Mar, 2024 | 1,255 | 1,285 | 1,222 | 1,275 | +20 | +1.59% | 84,700 |
Feb, 2024 | 1,200 | 1,394 | 1,192 | 1,255 | +55 | +4.58% | 164,000 |
Jan, 2024 | 1,184 | 1,215 | 1,160 | 1,200 | +16 | +1.35% | 53,800 |
Dec, 2023 | 1,185 | 1,240 | 1,141 | 1,184 | -11 | -0.92% | 116,100 |
Nov, 2023 | 1,240 | 1,295 | 1,180 | 1,195 | -45 | -3.63% | 92,700 |
Oct, 2023 | 1,333 | 1,441 | 1,169 | 1,240 | -93 | -6.98% | 266,800 |
Sep, 2023 | 1,320 | 1,384 | 1,261 | 1,333 | +13 | +0.98% | 103,500 |
Aug, 2023 | 1,255 | 1,327 | 1,240 | 1,320 | +78 | +6.28% | 103,700 |