NIHON FALCOM CORPORATION(3723) Historical

52 Week High Feb 27, 2026

2,682 JPY

52 Week Low Jun 11, 2025

1,078 JPY

Yearly High Feb 27, 2026

2,682 JPY

Yearly Low Jan 29, 2026

1,598 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,941	2,347	1,935	2,111	+183	+9.49%	218,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,543	2,565	1,919	1,928	-754	-28.11%	438,100
Feb, 2026	1,614	2,682	1,614	2,682	+1,068	+66.17%	444,800
Jan, 2026	1,652	1,725	1,598	1,614	-38	-2.30%	154,600
Dec, 2025	1,501	1,697	1,458	1,652	+151	+10.06%	242,000
Nov, 2025	1,482	1,610	1,301	1,501	+20	+1.35%	518,600
Oct, 2025	1,523	1,612	1,383	1,481	-43	-2.82%	352,000
Sep, 2025	1,355	1,800	1,346	1,524	+178	+13.22%	748,000
Aug, 2025	1,162	1,388	1,160	1,346	+184	+15.83%	181,100
Jul, 2025	1,181	1,198	1,140	1,162	-25	-2.11%	51,700
Jun, 2025	1,167	1,218	1,078	1,187	+20	+1.71%	255,900
May, 2025	1,210	1,266	1,091	1,167	-54	-4.42%	533,100
Apr, 2025	1,186	1,249	1,049	1,221	+46	+3.91%	165,000
Mar, 2025	1,129	1,218	1,125	1,175	+41	+3.62%	80,800
Feb, 2025	1,269	1,283	1,095	1,134	-119	-9.50%	173,200
Jan, 2025	1,213	1,430	1,189	1,253	+70	+5.92%	362,300
Dec, 2024	1,018	1,268	1,010	1,183	+167	+16.44%	303,400
Nov, 2024	1,063	1,078	1,006	1,016	-62	-5.75%	107,000
Oct, 2024	1,105	1,112	1,054	1,078	-33	-2.97%	78,600
Sep, 2024	1,145	1,167	1,092	1,111	-25	-2.20%	119,800
Aug, 2024	1,129	1,224	995	1,136	+8	+0.71%	172,900