NIHON FALCOM CORPORATION(3723) Historical

52 Week High Feb 27, 2026

2,682 JPY

52 Week Low Apr 9, 2025

1,049 JPY

Yearly High Feb 27, 2026

2,682 JPY

Yearly Low Apr 9, 2025

1,049 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,200	2,244	2,199	2,218	-29	-1.29%	9,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,213	2,410	2,186	2,247	-116	-4.91%	105,400
Mar 6, 2026	2,543	2,565	2,223	2,363	-319	-11.89%	148,600
Feb 27, 2026	2,299	2,682	2,110	2,682	+383	+16.66%	123,400
Feb 20, 2026	1,882	2,299	1,841	2,299	+457	+24.81%	113,400
Feb 13, 2026	1,764	1,917	1,725	1,842	+78	+4.42%	137,500
Feb 6, 2026	1,614	1,776	1,614	1,764	+150	+9.29%	70,500
Jan 30, 2026	1,654	1,671	1,598	1,614	-18	-1.10%	30,500
Jan 23, 2026	1,664	1,725	1,630	1,632	-23	-1.39%	31,700
Jan 16, 2026	1,665	1,682	1,615	1,655	+10	+0.61%	37,300
Jan 9, 2026	1,652	1,718	1,604	1,645	-7	-0.42%	55,100
Dec 30, 2025	1,650	1,697	1,620	1,652	+6	+0.36%	29,000
Dec 26, 2025	1,596	1,646	1,555	1,646	+71	+4.51%	49,500
Dec 19, 2025	1,535	1,605	1,535	1,575	+43	+2.81%	30,400
Dec 12, 2025	1,513	1,589	1,500	1,532	+34	+2.27%	64,200
Dec 5, 2025	1,501	1,544	1,458	1,498	-3	-0.20%	68,900
Nov 28, 2025	1,386	1,547	1,385	1,501	+116	+8.38%	69,600
Nov 21, 2025	1,355	1,408	1,301	1,385	+30	+2.21%	93,300
Nov 14, 2025	1,494	1,610	1,350	1,355	-129	-8.69%	309,200
Nov 7, 2025	1,482	1,511	1,433	1,484	+3	+0.20%	46,500
Oct 31, 2025	1,540	1,540	1,413	1,481	-19	-1.27%	49,100