Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,188 | 1,215 | 1,126 | 1,126 | -79 | -6.56% | 40,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,046 | 1,268 | 1,046 | 1,205 | +156 | +14.87% | 174,300 |
Dec 13, 2024 | 1,010 | 1,075 | 1,010 | 1,049 | +39 | +3.86% | 61,500 |
Dec 6, 2024 | 1,018 | 1,029 | 1,010 | 1,010 | -6 | -0.59% | 16,500 |
Nov 29, 2024 | 1,030 | 1,038 | 1,008 | 1,016 | -14 | -1.36% | 14,600 |
Nov 22, 2024 | 1,020 | 1,040 | 1,020 | 1,030 | +2 | +0.19% | 13,000 |
Nov 15, 2024 | 1,033 | 1,058 | 1,016 | 1,028 | -6 | -0.58% | 25,600 |
Nov 8, 2024 | 1,072 | 1,072 | 1,006 | 1,034 | -44 | -4.08% | 50,100 |
Nov 1, 2024 | 1,063 | 1,082 | 1,060 | 1,078 | +15 | +1.41% | 9,100 |
Oct 25, 2024 | 1,105 | 1,107 | 1,054 | 1,063 | -42 | -3.80% | 17,700 |
Oct 18, 2024 | 1,110 | 1,110 | 1,085 | 1,105 | -5 | -0.45% | 23,700 |
Oct 11, 2024 | 1,107 | 1,110 | 1,094 | 1,110 | +10 | +0.91% | 16,000 |
Oct 4, 2024 | 1,123 | 1,123 | 1,082 | 1,100 | -25 | -2.22% | 18,500 |
Sep 27, 2024 | 1,132 | 1,167 | 1,112 | 1,125 | -6 | -0.53% | 34,900 |
Sep 20, 2024 | 1,120 | 1,147 | 1,101 | 1,131 | +19 | +1.71% | 38,000 |
Sep 13, 2024 | 1,110 | 1,120 | 1,093 | 1,112 | -9 | -0.80% | 29,300 |
Sep 6, 2024 | 1,145 | 1,148 | 1,121 | 1,121 | -15 | -1.32% | 14,900 |
Aug 30, 2024 | 1,124 | 1,224 | 1,091 | 1,136 | +11 | +0.98% | 85,000 |
Aug 23, 2024 | 1,083 | 1,130 | 1,083 | 1,125 | +37 | +3.40% | 6,800 |
Aug 16, 2024 | 1,061 | 1,149 | 1,043 | 1,088 | +28 | +2.64% | 21,300 |
Aug 9, 2024 | 1,066 | 1,073 | 995 | 1,060 | -32 | -2.93% | 45,700 |