NIHON FALCOM CORPORATION(3723) Historical

52 Week High Sep 22, 2025

1,800 JPY

52 Week Low Dec 6, 2024

1,010 JPY

Yearly High Sep 22, 2025

1,800 JPY

Yearly Low Apr 9, 2025

1,049 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,501	1,544	1,458	1,498	-3	-0.20%	68,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,386	1,547	1,385	1,501	+116	+8.38%	69,600
Nov 21, 2025	1,355	1,408	1,301	1,385	+30	+2.21%	93,300
Nov 14, 2025	1,494	1,610	1,350	1,355	-129	-8.69%	309,200
Nov 7, 2025	1,482	1,511	1,433	1,484	+3	+0.20%	46,500
Oct 31, 2025	1,540	1,540	1,413	1,481	-19	-1.27%	49,100
Oct 24, 2025	1,499	1,545	1,482	1,500	+9	+0.60%	31,900
Oct 17, 2025	1,489	1,545	1,440	1,491	-26	-1.71%	69,600
Oct 10, 2025	1,502	1,612	1,451	1,517	+12	+0.80%	90,300
Oct 3, 2025	1,487	1,527	1,383	1,505	-24	-1.57%	142,800
Sep 26, 2025	1,635	1,800	1,471	1,529	-26	-1.67%	404,100
Sep 19, 2025	1,510	1,561	1,508	1,555	+40	+2.64%	103,000
Sep 12, 2025	1,428	1,561	1,411	1,515	+89	+6.24%	109,900
Sep 5, 2025	1,355	1,475	1,346	1,426	+80	+5.94%	99,300
Aug 29, 2025	1,300	1,388	1,291	1,346	+20	+1.51%	65,700
Aug 22, 2025	1,199	1,338	1,190	1,326	+128	+10.68%	60,600
Aug 15, 2025	1,199	1,200	1,172	1,198	+1	+0.08%	25,500
Aug 8, 2025	1,165	1,197	1,165	1,197	+34	+2.92%	28,100
Aug 1, 2025	1,157	1,168	1,150	1,163	+6	+0.52%	10,000
Jul 25, 2025	1,146	1,157	1,140	1,157	+11	+0.96%	10,200
Jul 18, 2025	1,163	1,164	1,140	1,146	-17	-1.46%	10,100