About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIHON FALCOM CORPORATION(3723) Historical

3723
TSE Growth
NIHON FALCOM CORPORATION
1,220
JPY
+1
(+0.08%)
Apr 25, 3:30 pm JST
8.49
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2025
1,430 JPY
52 Week Low Aug 5, 2024
995 JPY
Yearly High Jan 17, 2025
1,430 JPY
Yearly Low Apr 9, 2025
1,049 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,181 1,229 1,152 1,220 +39 +3.30% 20,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,180 1,197 1,152 1,181 +3 +0.25% 9,800
Apr 11, 2025 1,100 1,178 1,049 1,178 +71 +6.41% 84,000
Apr 4, 2025 1,172 1,249 1,101 1,107 -65 -5.55% 52,900
Mar 28, 2025 1,171 1,218 1,170 1,172 -8 -0.68% 18,900
Mar 21, 2025 1,185 1,195 1,161 1,180 -5 -0.42% 11,700
Mar 14, 2025 1,169 1,202 1,158 1,185 +16 +1.37% 26,100
Mar 7, 2025 1,129 1,188 1,125 1,169 +35 +3.09% 23,100
Feb 28, 2025 1,149 1,154 1,095 1,134 -9 -0.79% 49,700
Feb 21, 2025 1,165 1,194 1,140 1,143 -20 -1.72% 40,300
Feb 14, 2025 1,279 1,279 1,159 1,163 -110 -8.64% 53,900
Feb 7, 2025 1,269 1,283 1,211 1,273 +20 +1.60% 29,300
Jan 31, 2025 1,216 1,275 1,216 1,253 +37 +3.04% 25,300
Jan 24, 2025 1,318 1,325 1,215 1,216 -95 -7.25% 64,700
Jan 17, 2025 1,330 1,430 1,252 1,311 +11 +0.85% 202,000
Jan 10, 2025 1,213 1,301 1,189 1,300 +117 +9.89% 70,300
Dec 30, 2024 1,200 1,200 1,183 1,183 -17 -1.42% 6,100
Dec 27, 2024 1,188 1,215 1,126 1,200 -5 -0.41% 45,000
Dec 20, 2024 1,046 1,268 1,046 1,205 +156 +14.87% 174,300
Dec 13, 2024 1,010 1,075 1,010 1,049 +39 +3.86% 61,500
Dec 6, 2024 1,018 1,029 1,010 1,010 -6 -0.59% 16,500