NIHON FALCOM CORPORATION(3723) Historical

52 Week High Sep 22, 2025

1,800 JPY

52 Week Low Apr 9, 2025

1,049 JPY

Yearly High Sep 22, 2025

1,800 JPY

Yearly Low Apr 9, 2025

1,049 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,654	1,671	1,598	1,656	+24	+1.47%	37,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,664	1,725	1,630	1,632	-23	-1.39%	31,700
Jan 16, 2026	1,665	1,682	1,615	1,655	+10	+0.61%	37,300
Jan 9, 2026	1,652	1,718	1,604	1,645	-7	-0.42%	55,100
Dec 30, 2025	1,650	1,697	1,620	1,652	+6	+0.36%	29,000
Dec 26, 2025	1,596	1,646	1,555	1,646	+71	+4.51%	49,500
Dec 19, 2025	1,535	1,605	1,535	1,575	+43	+2.81%	30,400
Dec 12, 2025	1,513	1,589	1,500	1,532	+34	+2.27%	64,200
Dec 5, 2025	1,501	1,544	1,458	1,498	-3	-0.20%	68,900
Nov 28, 2025	1,386	1,547	1,385	1,501	+116	+8.38%	69,600
Nov 21, 2025	1,355	1,408	1,301	1,385	+30	+2.21%	93,300
Nov 14, 2025	1,494	1,610	1,350	1,355	-129	-8.69%	309,200
Nov 7, 2025	1,482	1,511	1,433	1,484	+3	+0.20%	46,500
Oct 31, 2025	1,540	1,540	1,413	1,481	-19	-1.27%	49,100
Oct 24, 2025	1,499	1,545	1,482	1,500	+9	+0.60%	31,900
Oct 17, 2025	1,489	1,545	1,440	1,491	-26	-1.71%	69,600
Oct 10, 2025	1,502	1,612	1,451	1,517	+12	+0.80%	90,300
Oct 3, 2025	1,487	1,527	1,383	1,505	-24	-1.57%	142,800
Sep 26, 2025	1,635	1,800	1,471	1,529	-26	-1.67%	404,100
Sep 19, 2025	1,510	1,561	1,508	1,555	+40	+2.64%	103,000
Sep 12, 2025	1,428	1,561	1,411	1,515	+89	+6.24%	109,900