NIHON FALCOM CORPORATION(3723) Historical

52 Week High Feb 27, 2026

2,682 JPY

52 Week Low Jun 11, 2025

1,078 JPY

Yearly High Feb 27, 2026

2,682 JPY

Yearly Low Jan 29, 2026

1,598 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,280	2,289	2,068	2,111	-134	-5.97%	32,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,251	2,347	2,161	2,245	+44	+2.00%	62,500
Apr 17, 2026	2,030	2,211	1,998	2,201	+192	+9.56%	53,700
Apr 10, 2026	1,980	2,062	1,935	2,009	+38	+1.93%	46,400
Apr 3, 2026	1,975	2,022	1,928	1,971	-104	-5.01%	42,700
Mar 27, 2026	1,970	2,075	1,919	2,075	+55	+2.72%	65,900
Mar 19, 2026	2,200	2,244	2,020	2,020	-227	-10.10%	99,300
Mar 13, 2026	2,213	2,410	2,186	2,247	-116	-4.91%	105,400
Mar 6, 2026	2,543	2,565	2,223	2,363	-319	-11.89%	148,600
Feb 27, 2026	2,299	2,682	2,110	2,682	+383	+16.66%	123,400
Feb 20, 2026	1,882	2,299	1,841	2,299	+457	+24.81%	113,400
Feb 13, 2026	1,764	1,917	1,725	1,842	+78	+4.42%	137,500
Feb 6, 2026	1,614	1,776	1,614	1,764	+150	+9.29%	70,500
Jan 30, 2026	1,654	1,671	1,598	1,614	-18	-1.10%	30,500
Jan 23, 2026	1,664	1,725	1,630	1,632	-23	-1.39%	31,700
Jan 16, 2026	1,665	1,682	1,615	1,655	+10	+0.61%	37,300
Jan 9, 2026	1,652	1,718	1,604	1,645	-7	-0.42%	55,100
Dec 30, 2025	1,650	1,697	1,620	1,652	+6	+0.36%	29,000
Dec 26, 2025	1,596	1,646	1,555	1,646	+71	+4.51%	49,500
Dec 19, 2025	1,535	1,605	1,535	1,575	+43	+2.81%	30,400
Dec 12, 2025	1,513	1,589	1,500	1,532	+34	+2.27%	64,200