Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,181 | 1,229 | 1,152 | 1,220 | +39 | +3.30% | 20,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,180 | 1,197 | 1,152 | 1,181 | +3 | +0.25% | 9,800 |
Apr 11, 2025 | 1,100 | 1,178 | 1,049 | 1,178 | +71 | +6.41% | 84,000 |
Apr 4, 2025 | 1,172 | 1,249 | 1,101 | 1,107 | -65 | -5.55% | 52,900 |
Mar 28, 2025 | 1,171 | 1,218 | 1,170 | 1,172 | -8 | -0.68% | 18,900 |
Mar 21, 2025 | 1,185 | 1,195 | 1,161 | 1,180 | -5 | -0.42% | 11,700 |
Mar 14, 2025 | 1,169 | 1,202 | 1,158 | 1,185 | +16 | +1.37% | 26,100 |
Mar 7, 2025 | 1,129 | 1,188 | 1,125 | 1,169 | +35 | +3.09% | 23,100 |
Feb 28, 2025 | 1,149 | 1,154 | 1,095 | 1,134 | -9 | -0.79% | 49,700 |
Feb 21, 2025 | 1,165 | 1,194 | 1,140 | 1,143 | -20 | -1.72% | 40,300 |
Feb 14, 2025 | 1,279 | 1,279 | 1,159 | 1,163 | -110 | -8.64% | 53,900 |
Feb 7, 2025 | 1,269 | 1,283 | 1,211 | 1,273 | +20 | +1.60% | 29,300 |
Jan 31, 2025 | 1,216 | 1,275 | 1,216 | 1,253 | +37 | +3.04% | 25,300 |
Jan 24, 2025 | 1,318 | 1,325 | 1,215 | 1,216 | -95 | -7.25% | 64,700 |
Jan 17, 2025 | 1,330 | 1,430 | 1,252 | 1,311 | +11 | +0.85% | 202,000 |
Jan 10, 2025 | 1,213 | 1,301 | 1,189 | 1,300 | +117 | +9.89% | 70,300 |
Dec 30, 2024 | 1,200 | 1,200 | 1,183 | 1,183 | -17 | -1.42% | 6,100 |
Dec 27, 2024 | 1,188 | 1,215 | 1,126 | 1,200 | -5 | -0.41% | 45,000 |
Dec 20, 2024 | 1,046 | 1,268 | 1,046 | 1,205 | +156 | +14.87% | 174,300 |
Dec 13, 2024 | 1,010 | 1,075 | 1,010 | 1,049 | +39 | +3.86% | 61,500 |
Dec 6, 2024 | 1,018 | 1,029 | 1,010 | 1,010 | -6 | -0.59% | 16,500 |