Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,269 | 1,301 | 1,252 | 1,300 | +34 | +2.69% | 25,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 9, 2024 | 1,110 | 1,114 | 1,100 | 1,100 | -21 | -1.87% | 4,900 |
Sep 6, 2024 | 1,125 | 1,131 | 1,121 | 1,121 | -3 | -0.27% | 2,500 |
Sep 5, 2024 | 1,127 | 1,128 | 1,124 | 1,124 | -5 | -0.44% | 800 |
Sep 4, 2024 | 1,136 | 1,139 | 1,126 | 1,129 | -19 | -1.66% | 4,500 |
Sep 3, 2024 | 1,130 | 1,148 | 1,130 | 1,148 | +18 | +1.59% | 4,800 |
Sep 2, 2024 | 1,145 | 1,145 | 1,127 | 1,130 | -6 | -0.53% | 2,300 |
Aug 30, 2024 | 1,127 | 1,144 | 1,127 | 1,136 | -2 | -0.18% | 6,600 |
Aug 29, 2024 | 1,150 | 1,150 | 1,126 | 1,138 | -15 | -1.30% | 12,700 |
Aug 28, 2024 | 1,224 | 1,224 | 1,136 | 1,153 | +42 | +3.78% | 58,700 |
Aug 27, 2024 | 1,099 | 1,111 | 1,099 | 1,111 | +8 | +0.73% | 2,000 |
Aug 26, 2024 | 1,124 | 1,124 | 1,091 | 1,103 | -22 | -1.96% | 5,000 |
Aug 23, 2024 | 1,114 | 1,130 | 1,100 | 1,125 | +34 | +3.12% | 2,700 |
Aug 22, 2024 | 1,092 | 1,094 | 1,091 | 1,091 | -5 | -0.46% | 1,000 |
Aug 21, 2024 | 1,115 | 1,119 | 1,092 | 1,096 | -19 | -1.70% | 1,600 |
Aug 20, 2024 | 1,118 | 1,118 | 1,103 | 1,115 | +13 | +1.18% | 1,200 |
Aug 19, 2024 | 1,083 | 1,102 | 1,083 | 1,102 | +14 | +1.29% | 300 |
Aug 16, 2024 | 1,119 | 1,119 | 1,088 | 1,088 | -5 | -0.46% | 1,700 |
Aug 15, 2024 | 1,117 | 1,149 | 1,082 | 1,093 | -24 | -2.15% | 3,400 |
Aug 14, 2024 | 1,114 | 1,119 | 1,090 | 1,117 | +33 | +3.04% | 4,400 |
Aug 13, 2024 | 1,061 | 1,104 | 1,043 | 1,084 | +24 | +2.26% | 11,800 |