Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,269 | 1,301 | 1,252 | 1,300 | +34 | +2.69% | 25,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2024 | 1,102 | 1,103 | 1,096 | 1,102 | +3 | +0.27% | 1,700 |
Oct 8, 2024 | 1,099 | 1,109 | 1,096 | 1,099 | -11 | -0.99% | 1,700 |
Oct 7, 2024 | 1,107 | 1,110 | 1,100 | 1,110 | +10 | +0.91% | 1,600 |
Oct 4, 2024 | 1,108 | 1,109 | 1,099 | 1,100 | -2 | -0.18% | 2,000 |
Oct 3, 2024 | 1,104 | 1,112 | 1,088 | 1,102 | +5 | +0.46% | 6,300 |
Oct 2, 2024 | 1,104 | 1,105 | 1,082 | 1,097 | -4 | -0.36% | 4,400 |
Oct 1, 2024 | 1,105 | 1,107 | 1,101 | 1,101 | -10 | -0.90% | 3,100 |
Sep 30, 2024 | 1,123 | 1,123 | 1,092 | 1,111 | -14 | -1.24% | 2,700 |
Sep 27, 2024 | 1,122 | 1,126 | 1,116 | 1,125 | -10 | -0.88% | 3,800 |
Sep 26, 2024 | 1,158 | 1,158 | 1,112 | 1,135 | -10 | -0.87% | 8,400 |
Sep 25, 2024 | 1,167 | 1,167 | 1,138 | 1,145 | +8 | +0.70% | 18,800 |
Sep 24, 2024 | 1,132 | 1,137 | 1,128 | 1,137 | +6 | +0.53% | 3,900 |
Sep 20, 2024 | 1,134 | 1,134 | 1,121 | 1,131 | +8 | +0.71% | 2,300 |
Sep 19, 2024 | 1,136 | 1,147 | 1,122 | 1,123 | +11 | +0.99% | 5,900 |
Sep 18, 2024 | 1,132 | 1,132 | 1,107 | 1,112 | -14 | -1.24% | 19,900 |
Sep 17, 2024 | 1,120 | 1,129 | 1,101 | 1,126 | +14 | +1.26% | 9,900 |
Sep 13, 2024 | 1,100 | 1,112 | 1,095 | 1,112 | +4 | +0.36% | 11,600 |
Sep 12, 2024 | 1,120 | 1,120 | 1,093 | 1,108 | -11 | -0.98% | 8,500 |
Sep 11, 2024 | 1,101 | 1,119 | 1,101 | 1,119 | +10 | +0.90% | 3,600 |
Sep 10, 2024 | 1,100 | 1,109 | 1,100 | 1,109 | +9 | +0.82% | 700 |