Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,269 | 1,301 | 1,252 | 1,300 | +34 | +2.69% | 25,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 8, 2024 | 1,036 | 1,039 | 1,013 | 1,034 | +28 | +2.78% | 2,900 |
Nov 7, 2024 | 1,026 | 1,042 | 1,006 | 1,006 | -18 | -1.76% | 26,500 |
Nov 6, 2024 | 1,041 | 1,052 | 1,020 | 1,024 | -31 | -2.94% | 14,400 |
Nov 5, 2024 | 1,072 | 1,072 | 1,054 | 1,055 | -23 | -2.13% | 6,300 |
Nov 1, 2024 | 1,063 | 1,078 | 1,060 | 1,078 | 0 | 0.00% | 3,700 |
Oct 31, 2024 | 1,071 | 1,078 | 1,070 | 1,078 | +7 | +0.65% | 800 |
Oct 30, 2024 | 1,070 | 1,076 | 1,063 | 1,071 | -1 | -0.09% | 1,800 |
Oct 29, 2024 | 1,080 | 1,082 | 1,060 | 1,072 | 0 | 0.00% | 2,100 |
Oct 28, 2024 | 1,063 | 1,073 | 1,063 | 1,072 | +9 | +0.85% | 700 |
Oct 25, 2024 | 1,063 | 1,069 | 1,055 | 1,063 | 0 | 0.00% | 700 |
Oct 24, 2024 | 1,070 | 1,070 | 1,054 | 1,063 | -11 | -1.02% | 5,800 |
Oct 23, 2024 | 1,086 | 1,086 | 1,074 | 1,074 | -12 | -1.10% | 4,100 |
Oct 22, 2024 | 1,099 | 1,100 | 1,081 | 1,086 | -6 | -0.55% | 4,400 |
Oct 21, 2024 | 1,105 | 1,107 | 1,092 | 1,092 | -13 | -1.18% | 2,700 |
Oct 18, 2024 | 1,097 | 1,106 | 1,096 | 1,105 | +5 | +0.45% | 1,800 |
Oct 17, 2024 | 1,086 | 1,102 | 1,085 | 1,100 | +4 | +0.36% | 16,700 |
Oct 16, 2024 | 1,098 | 1,105 | 1,096 | 1,096 | -5 | -0.45% | 2,900 |
Oct 15, 2024 | 1,110 | 1,110 | 1,096 | 1,101 | -9 | -0.81% | 2,300 |
Oct 11, 2024 | 1,094 | 1,110 | 1,094 | 1,110 | +16 | +1.46% | 9,200 |
Oct 10, 2024 | 1,098 | 1,104 | 1,094 | 1,094 | -8 | -0.73% | 1,800 |