About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIHON FALCOM CORPORATION(3723) Historical

3723
TSE Growth
NIHON FALCOM CORPORATION
1,300
JPY
+34
(+2.69%)
Jan 10, 3:30 pm JST
8.20
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,394 JPY
52 Week Low Aug 5, 2024
995 JPY
Yearly High Feb 9, 2024
1,394 JPY
Yearly Low Aug 5, 2024
995 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,269 1,301 1,252 1,300 +34 +2.69% 25,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 8, 2024 1,036 1,039 1,013 1,034 +28 +2.78% 2,900
Nov 7, 2024 1,026 1,042 1,006 1,006 -18 -1.76% 26,500
Nov 6, 2024 1,041 1,052 1,020 1,024 -31 -2.94% 14,400
Nov 5, 2024 1,072 1,072 1,054 1,055 -23 -2.13% 6,300
Nov 1, 2024 1,063 1,078 1,060 1,078 0 0.00% 3,700
Oct 31, 2024 1,071 1,078 1,070 1,078 +7 +0.65% 800
Oct 30, 2024 1,070 1,076 1,063 1,071 -1 -0.09% 1,800
Oct 29, 2024 1,080 1,082 1,060 1,072 0 0.00% 2,100
Oct 28, 2024 1,063 1,073 1,063 1,072 +9 +0.85% 700
Oct 25, 2024 1,063 1,069 1,055 1,063 0 0.00% 700
Oct 24, 2024 1,070 1,070 1,054 1,063 -11 -1.02% 5,800
Oct 23, 2024 1,086 1,086 1,074 1,074 -12 -1.10% 4,100
Oct 22, 2024 1,099 1,100 1,081 1,086 -6 -0.55% 4,400
Oct 21, 2024 1,105 1,107 1,092 1,092 -13 -1.18% 2,700
Oct 18, 2024 1,097 1,106 1,096 1,105 +5 +0.45% 1,800
Oct 17, 2024 1,086 1,102 1,085 1,100 +4 +0.36% 16,700
Oct 16, 2024 1,098 1,105 1,096 1,096 -5 -0.45% 2,900
Oct 15, 2024 1,110 1,110 1,096 1,101 -9 -0.81% 2,300
Oct 11, 2024 1,094 1,110 1,094 1,110 +16 +1.46% 9,200
Oct 10, 2024 1,098 1,104 1,094 1,094 -8 -0.73% 1,800