Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,269 | 1,301 | 1,252 | 1,300 | +34 | +2.69% | 25,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 6, 2024 | 1,013 | 1,019 | 1,010 | 1,010 | -5 | -0.49% | 4,800 |
Dec 5, 2024 | 1,014 | 1,020 | 1,010 | 1,015 | -1 | -0.10% | 2,600 |
Dec 4, 2024 | 1,024 | 1,024 | 1,014 | 1,016 | -1 | -0.10% | 4,500 |
Dec 3, 2024 | 1,027 | 1,029 | 1,017 | 1,017 | -10 | -0.97% | 1,900 |
Dec 2, 2024 | 1,018 | 1,029 | 1,016 | 1,027 | +11 | +1.08% | 2,700 |
Nov 29, 2024 | 1,018 | 1,020 | 1,016 | 1,016 | -8 | -0.78% | 900 |
Nov 28, 2024 | 1,018 | 1,031 | 1,015 | 1,024 | +6 | +0.59% | 2,400 |
Nov 27, 2024 | 1,030 | 1,030 | 1,018 | 1,018 | -12 | -1.17% | 800 |
Nov 26, 2024 | 1,030 | 1,038 | 1,008 | 1,030 | 0 | 0.00% | 7,300 |
Nov 25, 2024 | 1,030 | 1,035 | 1,020 | 1,030 | 0 | 0.00% | 3,200 |
Nov 22, 2024 | 1,040 | 1,040 | 1,030 | 1,030 | -7 | -0.68% | 3,400 |
Nov 21, 2024 | 1,037 | 1,037 | 1,027 | 1,037 | +11 | +1.07% | 4,800 |
Nov 20, 2024 | 1,038 | 1,038 | 1,026 | 1,026 | -9 | -0.87% | 3,400 |
Nov 19, 2024 | 1,027 | 1,035 | 1,027 | 1,035 | +9 | +0.88% | 900 |
Nov 18, 2024 | 1,020 | 1,026 | 1,020 | 1,026 | -2 | -0.19% | 500 |
Nov 15, 2024 | 1,020 | 1,028 | 1,016 | 1,028 | +8 | +0.78% | 2,300 |
Nov 14, 2024 | 1,027 | 1,027 | 1,018 | 1,020 | -12 | -1.16% | 5,700 |
Nov 13, 2024 | 1,040 | 1,054 | 1,028 | 1,032 | +5 | +0.49% | 7,500 |
Nov 12, 2024 | 1,022 | 1,058 | 1,021 | 1,027 | +6 | +0.59% | 4,200 |
Nov 11, 2024 | 1,033 | 1,054 | 1,021 | 1,021 | -13 | -1.26% | 5,900 |