Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,269 | 1,301 | 1,252 | 1,300 | +34 | +2.69% | 25,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 18, 2023 | 1,263 | 1,273 | 1,259 | 1,269 | -2 | -0.16% | 2,700 |
Aug 17, 2023 | 1,279 | 1,279 | 1,265 | 1,271 | +2 | +0.16% | 2,000 |
Aug 16, 2023 | 1,265 | 1,278 | 1,265 | 1,269 | -4 | -0.31% | 1,500 |
Aug 15, 2023 | 1,251 | 1,283 | 1,251 | 1,273 | +21 | +1.68% | 4,100 |
Aug 14, 2023 | 1,248 | 1,278 | 1,242 | 1,252 | +11 | +0.89% | 6,200 |
Aug 10, 2023 | 1,299 | 1,299 | 1,240 | 1,241 | -54 | -4.17% | 12,300 |
Aug 9, 2023 | 1,280 | 1,299 | 1,280 | 1,295 | +19 | +1.49% | 4,700 |
Aug 8, 2023 | 1,271 | 1,282 | 1,271 | 1,276 | +3 | +0.24% | 1,200 |
Aug 7, 2023 | 1,267 | 1,289 | 1,251 | 1,273 | +23 | +1.84% | 3,100 |
Aug 4, 2023 | 1,240 | 1,266 | 1,240 | 1,250 | +7 | +0.56% | 4,100 |
Aug 3, 2023 | 1,248 | 1,260 | 1,241 | 1,243 | -4 | -0.32% | 5,600 |
Aug 2, 2023 | 1,258 | 1,265 | 1,247 | 1,247 | -10 | -0.80% | 8,900 |
Aug 1, 2023 | 1,255 | 1,258 | 1,245 | 1,257 | +15 | +1.21% | 1,600 |
Jul 31, 2023 | 1,251 | 1,258 | 1,242 | 1,242 | 0 | 0.00% | 3,000 |
Jul 28, 2023 | 1,253 | 1,268 | 1,233 | 1,242 | -26 | -2.05% | 11,000 |
Jul 27, 2023 | 1,288 | 1,290 | 1,266 | 1,268 | -16 | -1.25% | 4,900 |
Jul 26, 2023 | 1,293 | 1,293 | 1,284 | 1,284 | -4 | -0.31% | 800 |
Jul 25, 2023 | 1,285 | 1,297 | 1,281 | 1,288 | -1 | -0.08% | 4,400 |
Jul 24, 2023 | 1,295 | 1,305 | 1,289 | 1,289 | ー | ー% | 3,300 |