kabutan

AI storm Co., Ltd.(3719) Historical

3719
TSE Standard
AI storm Co., Ltd.
291
JPY
-3
(-1.02%)
Dec 5, 3:30 pm JST
1.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
288.5
Dec 5, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
529 JPY
52 Week Low Apr 7, 2025
161 JPY
Yearly High Nov 21, 2025
529 JPY
Yearly Low Apr 7, 2025
161 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 209 529 161 291 +80 +37.91% 156,597,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 150 305 121 211 +61 +40.67% 93,116,300
2023 180 320 140 150 -30 -16.67% 78,809,800
2022 147 267 110 180 +33 +22.45% 49,791,400
2021 267 327 131 147 -120 -44.94% 85,362,300
2020 132 272 86 267 +132 +97.78% 182,377,900
2019 78 174 75 135 +55 +68.75% 154,476,200
2018 209 239 67 80 -125 -60.98% 272,635,000
2017 86 244 85 205 +119 +138.37% 174,100,600
2016 95 107 73 86 -10 -10.42% 28,616,500
2015 122 221 77 96 -26 -21.31% 206,591,600
2014 84 239 64 122 +38 +45.24% 326,346,800
2013 85 133 73 84 0 0.00% 87,605,800
2012 58 169 55 84 +27 +47.37% 99,434,900
2011 74 103 29 57 -16 -21.92% 19,093,500
2010 66 111 45 73 +7 +10.61% 41,318,100
2009 90 154 37 66 -34 -34.00% 34,392,600
2008 178 207 73 100 -93 -48.19% 2,135,400
2007 638 695 176 193 -451 -70.03% 31,868,300
2006 2,550 2,650 619 644 -1,781 -73.44% 7,276,000
2005 607 4,170 595 2,425 +1,817 +298.85% 7,251,600