Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 150 | 305 | 121 | 208 | +58 | +38.67% | 92,748,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 180 | 320 | 140 | 150 | -30 | -16.67% | 78,809,800 |
2022 | 147 | 267 | 110 | 180 | +33 | +22.45% | 49,791,400 |
2021 | 267 | 327 | 131 | 147 | -120 | -44.94% | 85,362,300 |
2020 | 132 | 272 | 86 | 267 | +132 | +97.78% | 182,377,900 |
2019 | 78 | 174 | 75 | 135 | +55 | +68.75% | 154,476,200 |
2018 | 209 | 239 | 67 | 80 | -125 | -60.98% | 272,635,000 |
2017 | 86 | 244 | 85 | 205 | +119 | +138.37% | 174,100,600 |
2016 | 95 | 107 | 73 | 86 | -10 | -10.42% | 28,616,500 |
2015 | 122 | 221 | 77 | 96 | -26 | -21.31% | 206,591,600 |
2014 | 84 | 239 | 64 | 122 | +38 | +45.24% | 326,346,800 |
2013 | 85 | 133 | 73 | 84 | 0 | 0.00% | 87,605,800 |
2012 | 58 | 169 | 55 | 84 | +27 | +47.37% | 99,434,900 |
2011 | 74 | 103 | 29 | 57 | -16 | -21.92% | 19,093,500 |
2010 | 66 | 111 | 45 | 73 | +7 | +10.61% | 41,318,100 |
2009 | 90 | 154 | 37 | 66 | -34 | -34.00% | 34,392,600 |
2008 | 178 | 207 | 73 | 100 | -93 | -48.19% | 2,135,400 |
2007 | 638 | 695 | 176 | 193 | -451 | -70.03% | 31,868,300 |
2006 | 2,550 | 2,650 | 619 | 644 | -1,781 | -73.44% | 7,276,000 |
2005 | 607 | 4,170 | 595 | 2,425 | +1,817 | +298.85% | 7,251,600 |
2004 | 700 | 965 | 600 | 608 | -77 | -11.24% | 2,985,600 |