About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GEXEED CO.,LTD.(3719) Historical

3719
TSE Standard
GEXEED CO.,LTD.
208
JPY
-10
(-4.59%)
Dec 23, 3:30 pm JST
1.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
206.5
Dec 23, 10:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
305 JPY
52 Week Low Feb 8, 2024
121 JPY
Yearly High Sep 30, 2024
305 JPY
Yearly Low Feb 8, 2024
121 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 150 305 121 208 +58 +38.67% 92,748,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 180 320 140 150 -30 -16.67% 78,809,800
2022 147 267 110 180 +33 +22.45% 49,791,400
2021 267 327 131 147 -120 -44.94% 85,362,300
2020 132 272 86 267 +132 +97.78% 182,377,900
2019 78 174 75 135 +55 +68.75% 154,476,200
2018 209 239 67 80 -125 -60.98% 272,635,000
2017 86 244 85 205 +119 +138.37% 174,100,600
2016 95 107 73 86 -10 -10.42% 28,616,500
2015 122 221 77 96 -26 -21.31% 206,591,600
2014 84 239 64 122 +38 +45.24% 326,346,800
2013 85 133 73 84 0 0.00% 87,605,800
2012 58 169 55 84 +27 +47.37% 99,434,900
2011 74 103 29 57 -16 -21.92% 19,093,500
2010 66 111 45 73 +7 +10.61% 41,318,100
2009 90 154 37 66 -34 -34.00% 34,392,600
2008 178 207 73 100 -93 -48.19% 2,135,400
2007 638 695 176 193 -451 -70.03% 31,868,300
2006 2,550 2,650 619 644 -1,781 -73.44% 7,276,000
2005 607 4,170 595 2,425 +1,817 +298.85% 7,251,600
2004 700 965 600 608 -77 -11.24% 2,985,600