About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GEXEED CO.,LTD.(3719) Historical

3719
TSE Standard
GEXEED CO.,LTD.
208
JPY
-10
(-4.59%)
Dec 23, 3:30 pm JST
1.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
206.5
Dec 23, 10:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
305 JPY
52 Week Low Feb 8, 2024
121 JPY
Yearly High Sep 30, 2024
305 JPY
Yearly Low Feb 8, 2024
121 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 218 222 205 208 -10 -4.59% 225,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 215 240 210 218 +6 +2.83% 1,494,900
Dec 13, 2024 209 220 207 212 +6 +2.91% 424,000
Dec 6, 2024 210 220 202 206 -5 -2.37% 693,300
Nov 29, 2024 222 228 209 211 -8 -3.65% 538,700
Nov 22, 2024 221 242 216 219 +6 +2.82% 1,379,400
Nov 15, 2024 261 268 206 213 -50 -19.01% 1,929,200
Nov 8, 2024 280 280 252 263 -17 -6.07% 811,200
Nov 1, 2024 258 282 258 280 +15 +5.66% 934,600
Oct 25, 2024 280 282 259 265 -15 -5.36% 1,089,800
Oct 18, 2024 267 285 248 280 +18 +6.87% 971,600
Oct 11, 2024 291 292 255 262 -27 -9.34% 1,071,200
Oct 4, 2024 283 305 276 289 -2 -0.69% 2,389,400
Sep 27, 2024 263 291 260 291 +24 +8.99% 1,759,100
Sep 20, 2024 247 269 231 267 +20 +8.10% 1,220,300
Sep 13, 2024 255 263 227 247 -18 -6.79% 1,713,500
Sep 6, 2024 270 281 262 265 -5 -1.85% 1,637,400
Aug 30, 2024 257 273 253 270 +15 +5.88% 1,644,400
Aug 23, 2024 251 274 240 255 +7 +2.82% 2,395,200
Aug 16, 2024 237 257 228 248 +27 +12.22% 2,639,100
Aug 9, 2024 195 227 161 221 +22 +11.06% 2,924,400