About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AI storm Co., Ltd.(3719) Historical

3719
TSE Standard
AI storm Co., Ltd.
224
JPY
-2
(-0.88%)
Apr 25, 3:30 pm JST
1.55
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
305 JPY
52 Week Low Apr 26, 2024
132 JPY
Yearly High Apr 1, 2025
252 JPY
Yearly Low Apr 7, 2025
161 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 223 234 213 224 +1 +0.45% 1,063,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 216 228 213 223 +9 +4.21% 1,026,900
Apr 11, 2025 166 214 161 214 -6 -2.73% 2,321,800
Apr 4, 2025 216 252 208 220 +2 +0.92% 6,992,300
Mar 28, 2025 220 235 214 218 0 0.00% 902,100
Mar 21, 2025 205 224 203 218 +13 +6.34% 417,300
Mar 14, 2025 201 207 191 205 +2 +0.99% 371,900
Mar 7, 2025 219 230 200 203 -15 -6.88% 549,800
Feb 28, 2025 225 233 214 218 -7 -3.11% 432,200
Feb 21, 2025 228 235 217 225 +2 +0.90% 659,000
Feb 14, 2025 217 245 210 223 +8 +3.72% 936,900
Feb 7, 2025 207 218 201 215 +8 +3.86% 379,600
Jan 31, 2025 219 219 207 207 -12 -5.48% 256,200
Jan 24, 2025 206 219 200 219 +13 +6.31% 370,800
Jan 17, 2025 210 215 206 206 -3 -1.44% 148,600
Jan 10, 2025 209 219 200 209 -2 -0.95% 503,400
Dec 30, 2024 210 211 205 211 -1 -0.47% 75,500
Dec 27, 2024 218 222 204 212 -6 -2.75% 744,200
Dec 20, 2024 215 240 210 218 +6 +2.83% 1,494,900
Dec 13, 2024 209 220 207 212 +6 +2.91% 424,000
Dec 6, 2024 210 220 202 206 -5 -2.37% 693,300