Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 218 | 222 | 205 | 208 | -10 | -4.59% | 225,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 215 | 240 | 210 | 218 | +6 | +2.83% | 1,494,900 |
Dec 13, 2024 | 209 | 220 | 207 | 212 | +6 | +2.91% | 424,000 |
Dec 6, 2024 | 210 | 220 | 202 | 206 | -5 | -2.37% | 693,300 |
Nov 29, 2024 | 222 | 228 | 209 | 211 | -8 | -3.65% | 538,700 |
Nov 22, 2024 | 221 | 242 | 216 | 219 | +6 | +2.82% | 1,379,400 |
Nov 15, 2024 | 261 | 268 | 206 | 213 | -50 | -19.01% | 1,929,200 |
Nov 8, 2024 | 280 | 280 | 252 | 263 | -17 | -6.07% | 811,200 |
Nov 1, 2024 | 258 | 282 | 258 | 280 | +15 | +5.66% | 934,600 |
Oct 25, 2024 | 280 | 282 | 259 | 265 | -15 | -5.36% | 1,089,800 |
Oct 18, 2024 | 267 | 285 | 248 | 280 | +18 | +6.87% | 971,600 |
Oct 11, 2024 | 291 | 292 | 255 | 262 | -27 | -9.34% | 1,071,200 |
Oct 4, 2024 | 283 | 305 | 276 | 289 | -2 | -0.69% | 2,389,400 |
Sep 27, 2024 | 263 | 291 | 260 | 291 | +24 | +8.99% | 1,759,100 |
Sep 20, 2024 | 247 | 269 | 231 | 267 | +20 | +8.10% | 1,220,300 |
Sep 13, 2024 | 255 | 263 | 227 | 247 | -18 | -6.79% | 1,713,500 |
Sep 6, 2024 | 270 | 281 | 262 | 265 | -5 | -1.85% | 1,637,400 |
Aug 30, 2024 | 257 | 273 | 253 | 270 | +15 | +5.88% | 1,644,400 |
Aug 23, 2024 | 251 | 274 | 240 | 255 | +7 | +2.82% | 2,395,200 |
Aug 16, 2024 | 237 | 257 | 228 | 248 | +27 | +12.22% | 2,639,100 |
Aug 9, 2024 | 195 | 227 | 161 | 221 | +22 | +11.06% | 2,924,400 |