kabutan

AI storm Co., Ltd.(3719) Historical

3719
TSE Standard
AI storm Co., Ltd.
291
JPY
-3
(-1.02%)
Dec 5, 3:30 pm JST
1.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
288.5
Dec 5, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
529 JPY
52 Week Low Apr 7, 2025
161 JPY
Yearly High Nov 21, 2025
529 JPY
Yearly Low Apr 7, 2025
161 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 396 396 276 291 -101 -25.77% 14,439,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 520 523 368 392 -118 -23.14% 12,601,400
Nov 21, 2025 425 529 423 510 +97 +23.49% 14,164,000
Nov 14, 2025 374 443 370 413 +47 +12.84% 3,626,900
Nov 7, 2025 379 384 353 366 -13 -3.43% 1,294,900
Oct 31, 2025 375 394 361 379 +8 +2.16% 1,364,200
Oct 24, 2025 365 399 363 371 +6 +1.64% 1,890,700
Oct 17, 2025 376 405 353 365 -23 -5.93% 4,095,400
Oct 10, 2025 475 486 371 388 -82 -17.45% 8,492,900
Oct 3, 2025 460 516 395 470 +16 +3.52% 24,190,900
Sep 26, 2025 280 454 273 454 +174 +62.14% 18,604,500
Sep 19, 2025 246 280 245 280 +33 +13.36% 3,086,100
Sep 12, 2025 246 250 243 247 +5 +2.07% 863,300
Sep 5, 2025 248 248 237 242 -6 -2.42% 671,900
Aug 29, 2025 265 272 238 248 -10 -3.88% 2,156,600
Aug 22, 2025 245 263 245 258 +15 +6.17% 2,231,000
Aug 15, 2025 254 285 238 243 -9 -3.57% 5,716,000
Aug 8, 2025 237 256 237 252 +12 +5.00% 638,100
Aug 1, 2025 243 245 231 240 -3 -1.23% 847,700
Jul 25, 2025 242 257 242 243 +2 +0.83% 861,500
Jul 18, 2025 245 248 237 241 -7 -2.82% 547,700