Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 225 | 229 | 218 | 220 | -4 | -1.79% | 655,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 242 | 244 | 224 | 224 | -14 | -5.88% | 1,759,800 |
| Apr 17, 2026 | 234 | 242 | 227 | 238 | +2 | +0.85% | 1,505,200 |
| Apr 10, 2026 | 235 | 252 | 226 | 236 | 0 | 0.00% | 2,076,000 |
| Apr 3, 2026 | 230 | 242 | 220 | 236 | +1 | +0.43% | 1,895,500 |
| Mar 27, 2026 | 240 | 242 | 226 | 235 | -10 | -4.08% | 2,660,300 |
| Mar 19, 2026 | 242 | 260 | 236 | 245 | +3 | +1.24% | 3,014,700 |
| Mar 13, 2026 | 247 | 257 | 232 | 242 | -6 | -2.42% | 2,378,000 |
| Mar 6, 2026 | 258 | 270 | 231 | 248 | -16 | -6.06% | 4,759,100 |
| Feb 27, 2026 | 254 | 285 | 247 | 264 | +2 | +0.76% | 4,968,200 |
| Feb 20, 2026 | 295 | 305 | 254 | 262 | -63 | -19.38% | 8,507,900 |
| Feb 13, 2026 | 285 | 361 | 277 | 325 | +46 | +16.49% | 10,766,000 |
| Feb 6, 2026 | 295 | 323 | 273 | 279 | -13 | -4.45% | 9,857,400 |
| Jan 30, 2026 | 270 | 295 | 259 | 292 | +23 | +8.55% | 5,967,200 |
| Jan 23, 2026 | 285 | 309 | 251 | 269 | -8 | -2.89% | 8,798,600 |
| Jan 16, 2026 | 251 | 285 | 251 | 277 | +29 | +11.69% | 7,201,800 |
| Jan 9, 2026 | 256 | 287 | 241 | 248 | +1 | +0.40% | 11,462,600 |
| Dec 30, 2025 | 243 | 262 | 236 | 247 | -7 | -2.76% | 2,409,800 |
| Dec 26, 2025 | 210 | 304 | 198 | 254 | +47 | +22.71% | 29,555,200 |
| Dec 19, 2025 | 257 | 273 | 198 | 207 | -48 | -18.82% | 6,139,000 |
| Dec 12, 2025 | 291 | 294 | 251 | 255 | -36 | -12.37% | 3,971,800 |