Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 396 | 396 | 276 | 291 | -101 | -25.77% | 14,439,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 520 | 523 | 368 | 392 | -118 | -23.14% | 12,601,400 |
| Nov 21, 2025 | 425 | 529 | 423 | 510 | +97 | +23.49% | 14,164,000 |
| Nov 14, 2025 | 374 | 443 | 370 | 413 | +47 | +12.84% | 3,626,900 |
| Nov 7, 2025 | 379 | 384 | 353 | 366 | -13 | -3.43% | 1,294,900 |
| Oct 31, 2025 | 375 | 394 | 361 | 379 | +8 | +2.16% | 1,364,200 |
| Oct 24, 2025 | 365 | 399 | 363 | 371 | +6 | +1.64% | 1,890,700 |
| Oct 17, 2025 | 376 | 405 | 353 | 365 | -23 | -5.93% | 4,095,400 |
| Oct 10, 2025 | 475 | 486 | 371 | 388 | -82 | -17.45% | 8,492,900 |
| Oct 3, 2025 | 460 | 516 | 395 | 470 | +16 | +3.52% | 24,190,900 |
| Sep 26, 2025 | 280 | 454 | 273 | 454 | +174 | +62.14% | 18,604,500 |
| Sep 19, 2025 | 246 | 280 | 245 | 280 | +33 | +13.36% | 3,086,100 |
| Sep 12, 2025 | 246 | 250 | 243 | 247 | +5 | +2.07% | 863,300 |
| Sep 5, 2025 | 248 | 248 | 237 | 242 | -6 | -2.42% | 671,900 |
| Aug 29, 2025 | 265 | 272 | 238 | 248 | -10 | -3.88% | 2,156,600 |
| Aug 22, 2025 | 245 | 263 | 245 | 258 | +15 | +6.17% | 2,231,000 |
| Aug 15, 2025 | 254 | 285 | 238 | 243 | -9 | -3.57% | 5,716,000 |
| Aug 8, 2025 | 237 | 256 | 237 | 252 | +12 | +5.00% | 638,100 |
| Aug 1, 2025 | 243 | 245 | 231 | 240 | -3 | -1.23% | 847,700 |
| Jul 25, 2025 | 242 | 257 | 242 | 243 | +2 | +0.83% | 861,500 |
| Jul 18, 2025 | 245 | 248 | 237 | 241 | -7 | -2.82% | 547,700 |