Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 243 | 248 | 242 | 242 | -3 | -1.22% | 327,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 247 | 257 | 232 | 242 | -6 | -2.42% | 2,378,000 |
| Mar 6, 2026 | 258 | 270 | 231 | 248 | -16 | -6.06% | 4,759,100 |
| Feb 27, 2026 | 254 | 285 | 247 | 264 | +2 | +0.76% | 4,968,200 |
| Feb 20, 2026 | 295 | 305 | 254 | 262 | -63 | -19.38% | 8,507,900 |
| Feb 13, 2026 | 285 | 361 | 277 | 325 | +46 | +16.49% | 10,766,000 |
| Feb 6, 2026 | 295 | 323 | 273 | 279 | -13 | -4.45% | 9,857,400 |
| Jan 30, 2026 | 270 | 295 | 259 | 292 | +23 | +8.55% | 5,967,200 |
| Jan 23, 2026 | 285 | 309 | 251 | 269 | -8 | -2.89% | 8,798,600 |
| Jan 16, 2026 | 251 | 285 | 251 | 277 | +29 | +11.69% | 7,201,800 |
| Jan 9, 2026 | 256 | 287 | 241 | 248 | +1 | +0.40% | 11,462,600 |
| Dec 30, 2025 | 243 | 262 | 236 | 247 | -7 | -2.76% | 2,409,800 |
| Dec 26, 2025 | 210 | 304 | 198 | 254 | +47 | +22.71% | 29,555,200 |
| Dec 19, 2025 | 257 | 273 | 198 | 207 | -48 | -18.82% | 6,139,000 |
| Dec 12, 2025 | 291 | 294 | 251 | 255 | -36 | -12.37% | 3,971,800 |
| Dec 5, 2025 | 396 | 396 | 276 | 291 | -101 | -25.77% | 13,451,900 |
| Nov 28, 2025 | 520 | 523 | 368 | 392 | -118 | -23.14% | 12,601,400 |
| Nov 21, 2025 | 425 | 529 | 423 | 510 | +97 | +23.49% | 14,164,000 |
| Nov 14, 2025 | 374 | 443 | 370 | 413 | +47 | +12.84% | 3,626,900 |
| Nov 7, 2025 | 379 | 384 | 353 | 366 | -13 | -3.43% | 1,294,900 |
| Oct 31, 2025 | 375 | 394 | 361 | 379 | +8 | +2.16% | 1,364,200 |