kabutan

AI storm Co., Ltd.(3719) Historical

3719
TSE Standard
AI storm Co., Ltd.
242
JPY
-3
(-1.22%)
Mar 13, 3:30 pm JST
1.51
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
244
Mar 13, 10:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
529 JPY
52 Week Low Apr 7, 2025
161 JPY
Yearly High Nov 21, 2025
529 JPY
Yearly Low Apr 7, 2025
161 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 243 248 242 242 -3 -1.22% 327,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 247 257 232 242 -6 -2.42% 2,378,000
Mar 6, 2026 258 270 231 248 -16 -6.06% 4,759,100
Feb 27, 2026 254 285 247 264 +2 +0.76% 4,968,200
Feb 20, 2026 295 305 254 262 -63 -19.38% 8,507,900
Feb 13, 2026 285 361 277 325 +46 +16.49% 10,766,000
Feb 6, 2026 295 323 273 279 -13 -4.45% 9,857,400
Jan 30, 2026 270 295 259 292 +23 +8.55% 5,967,200
Jan 23, 2026 285 309 251 269 -8 -2.89% 8,798,600
Jan 16, 2026 251 285 251 277 +29 +11.69% 7,201,800
Jan 9, 2026 256 287 241 248 +1 +0.40% 11,462,600
Dec 30, 2025 243 262 236 247 -7 -2.76% 2,409,800
Dec 26, 2025 210 304 198 254 +47 +22.71% 29,555,200
Dec 19, 2025 257 273 198 207 -48 -18.82% 6,139,000
Dec 12, 2025 291 294 251 255 -36 -12.37% 3,971,800
Dec 5, 2025 396 396 276 291 -101 -25.77% 13,451,900
Nov 28, 2025 520 523 368 392 -118 -23.14% 12,601,400
Nov 21, 2025 425 529 423 510 +97 +23.49% 14,164,000
Nov 14, 2025 374 443 370 413 +47 +12.84% 3,626,900
Nov 7, 2025 379 384 353 366 -13 -3.43% 1,294,900
Oct 31, 2025 375 394 361 379 +8 +2.16% 1,364,200