Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 270 | 285 | 259 | 272 | +3 | +1.12% | 4,669,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 285 | 309 | 251 | 269 | -8 | -2.89% | 8,798,600 |
| Jan 16, 2026 | 251 | 285 | 251 | 277 | +29 | +11.69% | 7,201,800 |
| Jan 9, 2026 | 256 | 287 | 241 | 248 | +1 | +0.40% | 11,462,600 |
| Dec 30, 2025 | 243 | 262 | 236 | 247 | -7 | -2.76% | 2,409,800 |
| Dec 26, 2025 | 210 | 304 | 198 | 254 | +47 | +22.71% | 29,555,200 |
| Dec 19, 2025 | 257 | 273 | 198 | 207 | -48 | -18.82% | 6,139,000 |
| Dec 12, 2025 | 291 | 294 | 251 | 255 | -36 | -12.37% | 3,971,800 |
| Dec 5, 2025 | 396 | 396 | 276 | 291 | -101 | -25.77% | 13,451,900 |
| Nov 28, 2025 | 520 | 523 | 368 | 392 | -118 | -23.14% | 12,601,400 |
| Nov 21, 2025 | 425 | 529 | 423 | 510 | +97 | +23.49% | 14,164,000 |
| Nov 14, 2025 | 374 | 443 | 370 | 413 | +47 | +12.84% | 3,626,900 |
| Nov 7, 2025 | 379 | 384 | 353 | 366 | -13 | -3.43% | 1,294,900 |
| Oct 31, 2025 | 375 | 394 | 361 | 379 | +8 | +2.16% | 1,364,200 |
| Oct 24, 2025 | 365 | 399 | 363 | 371 | +6 | +1.64% | 1,890,700 |
| Oct 17, 2025 | 376 | 405 | 353 | 365 | -23 | -5.93% | 4,095,400 |
| Oct 10, 2025 | 475 | 486 | 371 | 388 | -82 | -17.45% | 8,492,900 |
| Oct 3, 2025 | 460 | 516 | 395 | 470 | +16 | +3.52% | 24,190,900 |
| Sep 26, 2025 | 280 | 454 | 273 | 454 | +174 | +62.14% | 18,604,500 |
| Sep 19, 2025 | 246 | 280 | 245 | 280 | +33 | +13.36% | 3,086,100 |
| Sep 12, 2025 | 246 | 250 | 243 | 247 | +5 | +2.07% | 863,300 |