Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 223 | 234 | 213 | 224 | +1 | +0.45% | 1,063,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 216 | 228 | 213 | 223 | +9 | +4.21% | 1,026,900 |
Apr 11, 2025 | 166 | 214 | 161 | 214 | -6 | -2.73% | 2,321,800 |
Apr 4, 2025 | 216 | 252 | 208 | 220 | +2 | +0.92% | 6,992,300 |
Mar 28, 2025 | 220 | 235 | 214 | 218 | 0 | 0.00% | 902,100 |
Mar 21, 2025 | 205 | 224 | 203 | 218 | +13 | +6.34% | 417,300 |
Mar 14, 2025 | 201 | 207 | 191 | 205 | +2 | +0.99% | 371,900 |
Mar 7, 2025 | 219 | 230 | 200 | 203 | -15 | -6.88% | 549,800 |
Feb 28, 2025 | 225 | 233 | 214 | 218 | -7 | -3.11% | 432,200 |
Feb 21, 2025 | 228 | 235 | 217 | 225 | +2 | +0.90% | 659,000 |
Feb 14, 2025 | 217 | 245 | 210 | 223 | +8 | +3.72% | 936,900 |
Feb 7, 2025 | 207 | 218 | 201 | 215 | +8 | +3.86% | 379,600 |
Jan 31, 2025 | 219 | 219 | 207 | 207 | -12 | -5.48% | 256,200 |
Jan 24, 2025 | 206 | 219 | 200 | 219 | +13 | +6.31% | 370,800 |
Jan 17, 2025 | 210 | 215 | 206 | 206 | -3 | -1.44% | 148,600 |
Jan 10, 2025 | 209 | 219 | 200 | 209 | -2 | -0.95% | 503,400 |
Dec 30, 2024 | 210 | 211 | 205 | 211 | -1 | -0.47% | 75,500 |
Dec 27, 2024 | 218 | 222 | 204 | 212 | -6 | -2.75% | 744,200 |
Dec 20, 2024 | 215 | 240 | 210 | 218 | +6 | +2.83% | 1,494,900 |
Dec 13, 2024 | 209 | 220 | 207 | 212 | +6 | +2.91% | 424,000 |
Dec 6, 2024 | 210 | 220 | 202 | 206 | -5 | -2.37% | 693,300 |