kabutan

AI storm Co., Ltd.(3719) Historical

3719
TSE Standard
AI storm Co., Ltd.
272
JPY
-7
(-2.51%)
Jan 29, 3:30 pm JST
1.77
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
276
Jan 29, 10:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
529 JPY
52 Week Low Apr 7, 2025
161 JPY
Yearly High Nov 21, 2025
529 JPY
Yearly Low Apr 7, 2025
161 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 270 285 259 272 +3 +1.12% 4,669,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 285 309 251 269 -8 -2.89% 8,798,600
Jan 16, 2026 251 285 251 277 +29 +11.69% 7,201,800
Jan 9, 2026 256 287 241 248 +1 +0.40% 11,462,600
Dec 30, 2025 243 262 236 247 -7 -2.76% 2,409,800
Dec 26, 2025 210 304 198 254 +47 +22.71% 29,555,200
Dec 19, 2025 257 273 198 207 -48 -18.82% 6,139,000
Dec 12, 2025 291 294 251 255 -36 -12.37% 3,971,800
Dec 5, 2025 396 396 276 291 -101 -25.77% 13,451,900
Nov 28, 2025 520 523 368 392 -118 -23.14% 12,601,400
Nov 21, 2025 425 529 423 510 +97 +23.49% 14,164,000
Nov 14, 2025 374 443 370 413 +47 +12.84% 3,626,900
Nov 7, 2025 379 384 353 366 -13 -3.43% 1,294,900
Oct 31, 2025 375 394 361 379 +8 +2.16% 1,364,200
Oct 24, 2025 365 399 363 371 +6 +1.64% 1,890,700
Oct 17, 2025 376 405 353 365 -23 -5.93% 4,095,400
Oct 10, 2025 475 486 371 388 -82 -17.45% 8,492,900
Oct 3, 2025 460 516 395 470 +16 +3.52% 24,190,900
Sep 26, 2025 280 454 273 454 +174 +62.14% 18,604,500
Sep 19, 2025 246 280 245 280 +33 +13.36% 3,086,100
Sep 12, 2025 246 250 243 247 +5 +2.07% 863,300