kabutan

AI storm Co., Ltd.(3719) Historical

3719
TSE Standard
AI storm Co., Ltd.
220
JPY
-3
(-1.35%)
Apr 30, 11:22 am JST
1.37
USD
Apr 29, 10:22 pm EDT
Result
PTS
outside of trading hours
220
Apr 30, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
529 JPY
52 Week Low Dec 18, 2025
198 JPY
Yearly High Feb 13, 2026
361 JPY
Yearly Low Mar 31, 2026
220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 225 229 218 220 -4 -1.79% 655,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 242 244 224 224 -14 -5.88% 1,759,800
Apr 17, 2026 234 242 227 238 +2 +0.85% 1,505,200
Apr 10, 2026 235 252 226 236 0 0.00% 2,076,000
Apr 3, 2026 230 242 220 236 +1 +0.43% 1,895,500
Mar 27, 2026 240 242 226 235 -10 -4.08% 2,660,300
Mar 19, 2026 242 260 236 245 +3 +1.24% 3,014,700
Mar 13, 2026 247 257 232 242 -6 -2.42% 2,378,000
Mar 6, 2026 258 270 231 248 -16 -6.06% 4,759,100
Feb 27, 2026 254 285 247 264 +2 +0.76% 4,968,200
Feb 20, 2026 295 305 254 262 -63 -19.38% 8,507,900
Feb 13, 2026 285 361 277 325 +46 +16.49% 10,766,000
Feb 6, 2026 295 323 273 279 -13 -4.45% 9,857,400
Jan 30, 2026 270 295 259 292 +23 +8.55% 5,967,200
Jan 23, 2026 285 309 251 269 -8 -2.89% 8,798,600
Jan 16, 2026 251 285 251 277 +29 +11.69% 7,201,800
Jan 9, 2026 256 287 241 248 +1 +0.40% 11,462,600
Dec 30, 2025 243 262 236 247 -7 -2.76% 2,409,800
Dec 26, 2025 210 304 198 254 +47 +22.71% 29,555,200
Dec 19, 2025 257 273 198 207 -48 -18.82% 6,139,000
Dec 12, 2025 291 294 251 255 -36 -12.37% 3,971,800