About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AI storm Co., Ltd.(3719) Historical

3719
TSE Standard
AI storm Co., Ltd.
223
JPY
+6
(+2.76%)
Apr 15, 1:12 pm JST
1.55
USD
Apr 15, 12:12 am EDT
Result
PTS
outside of trading hours
222.8
Apr 15, 1:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
305 JPY
52 Week Low Apr 26, 2024
132 JPY
Yearly High Apr 1, 2025
252 JPY
Yearly Low Apr 7, 2025
161 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 218 228 218 223 +6 +2.76% 156,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 216 228 213 217 +3 +1.40% 521,600
Apr 11, 2025 200 214 200 214 +11 +5.42% 222,700
Apr 10, 2025 211 212 202 203 +9 +4.64% 223,100
Apr 9, 2025 194 200 189 194 -8 -3.96% 298,200
Apr 8, 2025 196 208 193 202 +20 +10.99% 390,800
Apr 7, 2025 166 205 161 182 -38 -17.27% 1,187,000
Apr 4, 2025 242 244 216 220 -20 -8.33% 682,600
Apr 3, 2025 228 243 221 240 +10 +4.35% 1,374,700
Apr 2, 2025 233 245 216 230 +5 +2.22% 992,700
Apr 1, 2025 210 252 208 225 +16 +7.66% 3,837,300
Mar 31, 2025 216 220 208 209 -9 -4.13% 105,000
Mar 28, 2025 218 235 215 218 +2 +0.93% 310,600
Mar 27, 2025 217 218 214 216 -1 -0.46% 432,100
Mar 26, 2025 217 219 214 217 -1 -0.46% 70,400
Mar 25, 2025 223 225 218 218 -3 -1.36% 36,400
Mar 24, 2025 220 224 219 221 +3 +1.38% 52,600
Mar 21, 2025 219 223 217 218 +1 +0.46% 59,500
Mar 19, 2025 213 224 210 217 +1 +0.46% 215,900
Mar 18, 2025 209 216 207 216 +7 +3.35% 85,800
Mar 17, 2025 205 211 203 209 +4 +1.95% 56,100
1 2 3 4 5
...
18