Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 243 | 248 | 242 | 242 | -3 | -1.22% | 327,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 248 | 248 | 243 | 245 | -5 | -2.00% | 256,500 |
| Mar 11, 2026 | 253 | 257 | 249 | 250 | +3 | +1.21% | 378,800 |
| Mar 10, 2026 | 243 | 249 | 241 | 247 | +8 | +3.35% | 485,300 |
| Mar 9, 2026 | 247 | 247 | 232 | 239 | -9 | -3.63% | 930,300 |
| Mar 6, 2026 | 246 | 252 | 246 | 248 | +2 | +0.81% | 406,500 |
| Mar 5, 2026 | 245 | 255 | 245 | 246 | +9 | +3.80% | 727,500 |
| Mar 4, 2026 | 236 | 247 | 231 | 237 | -7 | -2.87% | 1,088,200 |
| Mar 3, 2026 | 257 | 261 | 242 | 244 | -12 | -4.69% | 1,133,900 |
| Mar 2, 2026 | 258 | 270 | 249 | 256 | -8 | -3.03% | 1,403,000 |
| Feb 27, 2026 | 258 | 285 | 255 | 264 | +9 | +3.53% | 2,718,000 |
| Feb 26, 2026 | 249 | 257 | 247 | 255 | +5 | +2.00% | 515,600 |
| Feb 25, 2026 | 252 | 256 | 250 | 250 | -3 | -1.19% | 628,100 |
| Feb 24, 2026 | 254 | 258 | 248 | 253 | -9 | -3.44% | 1,106,500 |
| Feb 20, 2026 | 262 | 266 | 258 | 262 | +1 | +0.38% | 548,100 |
| Feb 19, 2026 | 262 | 265 | 254 | 261 | -3 | -1.14% | 1,279,800 |
| Feb 18, 2026 | 278 | 283 | 263 | 264 | -11 | -4.00% | 1,291,400 |
| Feb 17, 2026 | 286 | 286 | 270 | 275 | -15 | -5.17% | 1,798,400 |
| Feb 16, 2026 | 295 | 305 | 280 | 290 | -35 | -10.77% | 3,590,200 |
| Feb 13, 2026 | 360 | 361 | 311 | 325 | -8 | -2.40% | 3,686,700 |
| Feb 12, 2026 | 315 | 339 | 300 | 333 | +46 | +16.03% | 5,193,300 |