kabutan

AI storm Co., Ltd.(3719) Historical

3719
TSE Standard
AI storm Co., Ltd.
272
JPY
-7
(-2.51%)
Jan 29, 3:30 pm JST
1.77
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
276
Jan 29, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
529 JPY
52 Week Low Apr 7, 2025
161 JPY
Yearly High Nov 21, 2025
529 JPY
Yearly Low Apr 7, 2025
161 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 281 282 264 272 -7 -2.51% 879,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 280 285 274 279 +4 +1.45% 1,260,300
Jan 27, 2026 262 277 259 275 +13 +4.96% 994,700
Jan 26, 2026 270 270 260 262 -7 -2.60% 656,500
Jan 23, 2026 254 270 251 269 +12 +4.67% 1,071,600
Jan 22, 2026 265 265 256 257 -6 -2.28% 810,500
Jan 21, 2026 269 277 262 263 -16 -5.73% 1,450,100
Jan 20, 2026 293 294 276 279 -13 -4.45% 1,489,500
Jan 19, 2026 285 309 281 292 +15 +5.42% 3,976,900
Jan 16, 2026 277 285 271 277 +14 +5.32% 2,473,000
Jan 15, 2026 265 270 258 263 -2 -0.75% 1,332,300
Jan 14, 2026 260 278 259 265 +8 +3.11% 2,173,700
Jan 13, 2026 251 261 251 257 +9 +3.63% 1,222,800
Jan 9, 2026 255 278 246 248 -7 -2.75% 3,321,000
Jan 8, 2026 248 256 245 255 +8 +3.24% 1,192,800
Jan 7, 2026 265 265 241 247 -21 -7.84% 2,831,400
Jan 6, 2026 280 280 266 268 -13 -4.63% 1,496,600
Jan 5, 2026 256 287 256 281 +34 +13.77% 2,620,800
Dec 30, 2025 262 262 245 247 -11 -4.26% 932,100
Dec 29, 2025 243 261 236 258 +4 +1.57% 1,477,700
Dec 26, 2025 260 261 245 254 -8 -3.05% 1,502,900