kabutan

AI storm Co., Ltd.(3719) Historical

3719
TSE Standard
AI storm Co., Ltd.
291
JPY
-3
(-1.02%)
Dec 5, 3:30 pm JST
1.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
288.5
Dec 5, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
529 JPY
52 Week Low Apr 7, 2025
161 JPY
Yearly High Nov 21, 2025
529 JPY
Yearly Low Apr 7, 2025
161 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 286 294 278 291 -3 -1.02% 987,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 298 305 285 294 -4 -1.34% 1,395,900
Dec 3, 2025 296 308 276 298 +2 +0.68% 3,604,100
Dec 2, 2025 371 374 296 296 -80 -21.28% 6,152,600
Dec 1, 2025 396 396 361 376 -16 -4.08% 1,311,800
Nov 28, 2025 393 408 385 392 +2 +0.51% 1,288,200
Nov 27, 2025 397 403 368 390 -19 -4.65% 3,753,800
Nov 26, 2025 475 499 409 409 -80 -16.36% 4,038,800
Nov 25, 2025 520 523 454 489 -21 -4.12% 3,520,600
Nov 21, 2025 460 529 454 510 +48 +10.39% 6,209,000
Nov 20, 2025 446 465 430 462 +28 +6.45% 1,259,500
Nov 19, 2025 453 459 426 434 -25 -5.45% 1,501,000
Nov 18, 2025 452 464 432 459 +7 +1.55% 1,957,400
Nov 17, 2025 425 480 423 452 +39 +9.44% 3,237,100
Nov 14, 2025 399 443 385 413 +15 +3.77% 2,480,500
Nov 13, 2025 396 401 387 398 +3 +0.76% 403,400
Nov 12, 2025 386 395 384 395 +16 +4.22% 313,600
Nov 11, 2025 375 384 375 379 +4 +1.07% 172,900
Nov 10, 2025 374 384 370 375 +9 +2.46% 256,500
Nov 7, 2025 369 381 353 366 -6 -1.61% 535,400
Nov 6, 2025 373 384 363 372 +4 +1.09% 319,500