Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 218 | 222 | 205 | 208 | -10 | -4.59% | 225,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 230 | 230 | 218 | 218 | -11 | -4.80% | 241,500 |
Dec 19, 2024 | 236 | 238 | 223 | 229 | +1 | +0.44% | 363,200 |
Dec 18, 2024 | 225 | 240 | 223 | 228 | +17 | +8.06% | 723,700 |
Dec 17, 2024 | 218 | 218 | 210 | 211 | -4 | -1.86% | 86,600 |
Dec 16, 2024 | 215 | 221 | 213 | 215 | +3 | +1.42% | 79,900 |
Dec 13, 2024 | 212 | 215 | 211 | 212 | 0 | 0.00% | 156,500 |
Dec 12, 2024 | 214 | 214 | 207 | 212 | +1 | +0.47% | 53,200 |
Dec 11, 2024 | 213 | 214 | 209 | 211 | 0 | 0.00% | 54,500 |
Dec 10, 2024 | 220 | 220 | 211 | 211 | -6 | -2.76% | 52,000 |
Dec 9, 2024 | 209 | 217 | 209 | 217 | +11 | +5.34% | 107,800 |
Dec 6, 2024 | 210 | 210 | 205 | 206 | -5 | -2.37% | 105,500 |
Dec 5, 2024 | 213 | 213 | 207 | 211 | +1 | +0.48% | 80,500 |
Dec 4, 2024 | 212 | 219 | 208 | 210 | 0 | 0.00% | 152,000 |
Dec 3, 2024 | 211 | 212 | 202 | 210 | +2 | +0.96% | 189,700 |
Dec 2, 2024 | 210 | 220 | 208 | 208 | -3 | -1.42% | 165,600 |
Nov 29, 2024 | 213 | 214 | 209 | 211 | -2 | -0.94% | 94,300 |
Nov 28, 2024 | 216 | 221 | 213 | 213 | -3 | -1.39% | 116,600 |
Nov 27, 2024 | 222 | 223 | 214 | 216 | -6 | -2.70% | 118,400 |
Nov 26, 2024 | 225 | 228 | 222 | 222 | -2 | -0.89% | 89,000 |
Nov 25, 2024 | 222 | 226 | 218 | 224 | +5 | +2.28% | 120,400 |