Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 281 | 282 | 264 | 272 | -7 | -2.51% | 879,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 280 | 285 | 274 | 279 | +4 | +1.45% | 1,260,300 |
| Jan 27, 2026 | 262 | 277 | 259 | 275 | +13 | +4.96% | 994,700 |
| Jan 26, 2026 | 270 | 270 | 260 | 262 | -7 | -2.60% | 656,500 |
| Jan 23, 2026 | 254 | 270 | 251 | 269 | +12 | +4.67% | 1,071,600 |
| Jan 22, 2026 | 265 | 265 | 256 | 257 | -6 | -2.28% | 810,500 |
| Jan 21, 2026 | 269 | 277 | 262 | 263 | -16 | -5.73% | 1,450,100 |
| Jan 20, 2026 | 293 | 294 | 276 | 279 | -13 | -4.45% | 1,489,500 |
| Jan 19, 2026 | 285 | 309 | 281 | 292 | +15 | +5.42% | 3,976,900 |
| Jan 16, 2026 | 277 | 285 | 271 | 277 | +14 | +5.32% | 2,473,000 |
| Jan 15, 2026 | 265 | 270 | 258 | 263 | -2 | -0.75% | 1,332,300 |
| Jan 14, 2026 | 260 | 278 | 259 | 265 | +8 | +3.11% | 2,173,700 |
| Jan 13, 2026 | 251 | 261 | 251 | 257 | +9 | +3.63% | 1,222,800 |
| Jan 9, 2026 | 255 | 278 | 246 | 248 | -7 | -2.75% | 3,321,000 |
| Jan 8, 2026 | 248 | 256 | 245 | 255 | +8 | +3.24% | 1,192,800 |
| Jan 7, 2026 | 265 | 265 | 241 | 247 | -21 | -7.84% | 2,831,400 |
| Jan 6, 2026 | 280 | 280 | 266 | 268 | -13 | -4.63% | 1,496,600 |
| Jan 5, 2026 | 256 | 287 | 256 | 281 | +34 | +13.77% | 2,620,800 |
| Dec 30, 2025 | 262 | 262 | 245 | 247 | -11 | -4.26% | 932,100 |
| Dec 29, 2025 | 243 | 261 | 236 | 258 | +4 | +1.57% | 1,477,700 |
| Dec 26, 2025 | 260 | 261 | 245 | 254 | -8 | -3.05% | 1,502,900 |