kabutan

AI storm Co., Ltd.(3719) Historical

3719
TSE Standard
AI storm Co., Ltd.
220
JPY
-3
(-1.35%)
Apr 30, 10:12 am JST
1.37
USD
Apr 29, 9:12 pm EDT
Result
PTS
outside of trading hours
220
Apr 30, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
529 JPY
52 Week Low Dec 18, 2025
198 JPY
Yearly High Feb 13, 2026
361 JPY
Yearly Low Mar 31, 2026
220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 223 223 219 220 -3 -1.35% 127,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 225 227 222 223 -1 -0.45% 197,300
Apr 27, 2026 225 229 223 224 0 0.00% 266,000
Apr 24, 2026 226 231 224 224 -2 -0.88% 397,400
Apr 23, 2026 229 232 224 226 -7 -3.00% 376,600
Apr 22, 2026 228 234 227 233 +4 +1.75% 180,700
Apr 21, 2026 240 240 229 229 -11 -4.58% 458,000
Apr 20, 2026 242 244 238 240 +2 +0.84% 347,100
Apr 17, 2026 242 242 236 238 +1 +0.42% 288,600
Apr 16, 2026 236 238 233 237 +5 +2.16% 199,400
Apr 15, 2026 232 238 231 232 +1 +0.43% 293,600
Apr 14, 2026 230 234 228 231 +3 +1.32% 368,500
Apr 13, 2026 234 234 227 228 -8 -3.39% 355,100
Apr 10, 2026 237 240 235 236 +2 +0.85% 175,700
Apr 9, 2026 252 252 234 234 -11 -4.49% 784,700
Apr 8, 2026 235 245 235 245 +15 +6.52% 715,200
Apr 7, 2026 231 235 226 230 -1 -0.43% 211,800
Apr 6, 2026 235 237 231 231 -5 -2.12% 188,600
Apr 3, 2026 238 240 232 236 +6 +2.61% 299,900
Apr 2, 2026 235 242 228 230 -1 -0.43% 384,900
Apr 1, 2026 227 232 225 231 +9 +4.05% 368,700