kabutan

AI storm Co., Ltd.(3719) Historical

3719
TSE Standard
AI storm Co., Ltd.
242
JPY
-3
(-1.22%)
Mar 13, 3:30 pm JST
1.51
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
244
Mar 13, 10:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
529 JPY
52 Week Low Apr 7, 2025
161 JPY
Yearly High Nov 21, 2025
529 JPY
Yearly Low Apr 7, 2025
161 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 243 248 242 242 -3 -1.22% 327,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 248 248 243 245 -5 -2.00% 256,500
Mar 11, 2026 253 257 249 250 +3 +1.21% 378,800
Mar 10, 2026 243 249 241 247 +8 +3.35% 485,300
Mar 9, 2026 247 247 232 239 -9 -3.63% 930,300
Mar 6, 2026 246 252 246 248 +2 +0.81% 406,500
Mar 5, 2026 245 255 245 246 +9 +3.80% 727,500
Mar 4, 2026 236 247 231 237 -7 -2.87% 1,088,200
Mar 3, 2026 257 261 242 244 -12 -4.69% 1,133,900
Mar 2, 2026 258 270 249 256 -8 -3.03% 1,403,000
Feb 27, 2026 258 285 255 264 +9 +3.53% 2,718,000
Feb 26, 2026 249 257 247 255 +5 +2.00% 515,600
Feb 25, 2026 252 256 250 250 -3 -1.19% 628,100
Feb 24, 2026 254 258 248 253 -9 -3.44% 1,106,500
Feb 20, 2026 262 266 258 262 +1 +0.38% 548,100
Feb 19, 2026 262 265 254 261 -3 -1.14% 1,279,800
Feb 18, 2026 278 283 263 264 -11 -4.00% 1,291,400
Feb 17, 2026 286 286 270 275 -15 -5.17% 1,798,400
Feb 16, 2026 295 305 280 290 -35 -10.77% 3,590,200
Feb 13, 2026 360 361 311 325 -8 -2.40% 3,686,700
Feb 12, 2026 315 339 300 333 +46 +16.03% 5,193,300