Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 286 | 294 | 278 | 291 | -3 | -1.02% | 987,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 298 | 305 | 285 | 294 | -4 | -1.34% | 1,395,900 |
| Dec 3, 2025 | 296 | 308 | 276 | 298 | +2 | +0.68% | 3,604,100 |
| Dec 2, 2025 | 371 | 374 | 296 | 296 | -80 | -21.28% | 6,152,600 |
| Dec 1, 2025 | 396 | 396 | 361 | 376 | -16 | -4.08% | 1,311,800 |
| Nov 28, 2025 | 393 | 408 | 385 | 392 | +2 | +0.51% | 1,288,200 |
| Nov 27, 2025 | 397 | 403 | 368 | 390 | -19 | -4.65% | 3,753,800 |
| Nov 26, 2025 | 475 | 499 | 409 | 409 | -80 | -16.36% | 4,038,800 |
| Nov 25, 2025 | 520 | 523 | 454 | 489 | -21 | -4.12% | 3,520,600 |
| Nov 21, 2025 | 460 | 529 | 454 | 510 | +48 | +10.39% | 6,209,000 |
| Nov 20, 2025 | 446 | 465 | 430 | 462 | +28 | +6.45% | 1,259,500 |
| Nov 19, 2025 | 453 | 459 | 426 | 434 | -25 | -5.45% | 1,501,000 |
| Nov 18, 2025 | 452 | 464 | 432 | 459 | +7 | +1.55% | 1,957,400 |
| Nov 17, 2025 | 425 | 480 | 423 | 452 | +39 | +9.44% | 3,237,100 |
| Nov 14, 2025 | 399 | 443 | 385 | 413 | +15 | +3.77% | 2,480,500 |
| Nov 13, 2025 | 396 | 401 | 387 | 398 | +3 | +0.76% | 403,400 |
| Nov 12, 2025 | 386 | 395 | 384 | 395 | +16 | +4.22% | 313,600 |
| Nov 11, 2025 | 375 | 384 | 375 | 379 | +4 | +1.07% | 172,900 |
| Nov 10, 2025 | 374 | 384 | 370 | 375 | +9 | +2.46% | 256,500 |
| Nov 7, 2025 | 369 | 381 | 353 | 366 | -6 | -1.61% | 535,400 |
| Nov 6, 2025 | 373 | 384 | 363 | 372 | +4 | +1.09% | 319,500 |