Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 218 | 228 | 218 | 223 | +6 | +2.76% | 156,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 216 | 228 | 213 | 217 | +3 | +1.40% | 521,600 |
Apr 11, 2025 | 200 | 214 | 200 | 214 | +11 | +5.42% | 222,700 |
Apr 10, 2025 | 211 | 212 | 202 | 203 | +9 | +4.64% | 223,100 |
Apr 9, 2025 | 194 | 200 | 189 | 194 | -8 | -3.96% | 298,200 |
Apr 8, 2025 | 196 | 208 | 193 | 202 | +20 | +10.99% | 390,800 |
Apr 7, 2025 | 166 | 205 | 161 | 182 | -38 | -17.27% | 1,187,000 |
Apr 4, 2025 | 242 | 244 | 216 | 220 | -20 | -8.33% | 682,600 |
Apr 3, 2025 | 228 | 243 | 221 | 240 | +10 | +4.35% | 1,374,700 |
Apr 2, 2025 | 233 | 245 | 216 | 230 | +5 | +2.22% | 992,700 |
Apr 1, 2025 | 210 | 252 | 208 | 225 | +16 | +7.66% | 3,837,300 |
Mar 31, 2025 | 216 | 220 | 208 | 209 | -9 | -4.13% | 105,000 |
Mar 28, 2025 | 218 | 235 | 215 | 218 | +2 | +0.93% | 310,600 |
Mar 27, 2025 | 217 | 218 | 214 | 216 | -1 | -0.46% | 432,100 |
Mar 26, 2025 | 217 | 219 | 214 | 217 | -1 | -0.46% | 70,400 |
Mar 25, 2025 | 223 | 225 | 218 | 218 | -3 | -1.36% | 36,400 |
Mar 24, 2025 | 220 | 224 | 219 | 221 | +3 | +1.38% | 52,600 |
Mar 21, 2025 | 219 | 223 | 217 | 218 | +1 | +0.46% | 59,500 |
Mar 19, 2025 | 213 | 224 | 210 | 217 | +1 | +0.46% | 215,900 |
Mar 18, 2025 | 209 | 216 | 207 | 216 | +7 | +3.35% | 85,800 |
Mar 17, 2025 | 205 | 211 | 203 | 209 | +4 | +1.95% | 56,100 |