About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GEXEED CO.,LTD.(3719) Historical

3719
TSE Standard
GEXEED CO.,LTD.
208
JPY
-10
(-4.59%)
Dec 23, 3:30 pm JST
1.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
305 JPY
52 Week Low Feb 8, 2024
121 JPY
Yearly High Sep 30, 2024
305 JPY
Yearly Low Feb 8, 2024
121 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 218 222 205 208 -10 -4.59% 225,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 230 230 218 218 -11 -4.80% 241,500
Dec 19, 2024 236 238 223 229 +1 +0.44% 363,200
Dec 18, 2024 225 240 223 228 +17 +8.06% 723,700
Dec 17, 2024 218 218 210 211 -4 -1.86% 86,600
Dec 16, 2024 215 221 213 215 +3 +1.42% 79,900
Dec 13, 2024 212 215 211 212 0 0.00% 156,500
Dec 12, 2024 214 214 207 212 +1 +0.47% 53,200
Dec 11, 2024 213 214 209 211 0 0.00% 54,500
Dec 10, 2024 220 220 211 211 -6 -2.76% 52,000
Dec 9, 2024 209 217 209 217 +11 +5.34% 107,800
Dec 6, 2024 210 210 205 206 -5 -2.37% 105,500
Dec 5, 2024 213 213 207 211 +1 +0.48% 80,500
Dec 4, 2024 212 219 208 210 0 0.00% 152,000
Dec 3, 2024 211 212 202 210 +2 +0.96% 189,700
Dec 2, 2024 210 220 208 208 -3 -1.42% 165,600
Nov 29, 2024 213 214 209 211 -2 -0.94% 94,300
Nov 28, 2024 216 221 213 213 -3 -1.39% 116,600
Nov 27, 2024 222 223 214 216 -6 -2.70% 118,400
Nov 26, 2024 225 228 222 222 -2 -0.89% 89,000
Nov 25, 2024 222 226 218 224 +5 +2.28% 120,400