AI storm Co., Ltd.(3719) Historical

52 Week High Nov 21, 2025

529 JPY

52 Week Low Apr 7, 2025

161 JPY

Yearly High Nov 21, 2025

529 JPY

Yearly Low Apr 7, 2025

161 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	396	396	276	291	-101	-25.77%	14,439,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	392	-23.14%	435	12,601,400	0	4,625,800	ー
Nov 21, 2025	510	+23.49%	472	14,164,000	1,300	5,158,900	3,968.38
Nov 14, 2025	413	+12.84%	406	3,626,900	1,000	5,732,300	5,732.30
Nov 7, 2025	366	-3.43%	369	1,294,900	0	5,332,600	ー
Oct 31, 2025	379	+2.16%	377	1,364,200	0	5,301,700	ー
Oct 24, 2025	371	+1.64%	378	1,890,700	0	5,222,000	ー
Oct 17, 2025	365	-5.93%	375	4,095,400	0	5,148,200	ー
Oct 10, 2025	388	-17.45%	438	8,492,900	5,600	5,086,400	908.29
Oct 3, 2025	470	+3.52%	457	24,190,900	1,000	4,806,600	4,806.60
Sep 26, 2025	454	+62.14%	365	18,604,500	41,100	4,135,100	100.61
Sep 19, 2025	280	+13.36%	268	3,086,100	3,500	3,401,400	971.83
Sep 12, 2025	247	+2.07%	246	863,300	0	3,496,700	ー
Sep 5, 2025	242	-2.42%	241	671,900	0	3,537,900	ー
Aug 29, 2025	248	-3.88%	252	2,156,600	0	3,417,200	ー
Aug 22, 2025	258	+6.17%	254	2,231,000	0	3,205,400	ー
Aug 15, 2025	243	-3.57%	258	5,716,000	0	3,515,500	ー
Aug 8, 2025	252	+5.00%	251	638,100	0	2,996,400	ー
Aug 1, 2025	240	-1.23%	238	847,700	0	2,991,400	ー
Jul 25, 2025	243	+0.83%	249	861,500	0	2,906,100	ー
Jul 18, 2025	241	-2.82%	242	547,700	0	2,965,000	ー