Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 218 | 222 | 205 | 208 | -10 | -4.59% | 225,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 218 | +2.83% | 226 | 1,494,900 | ー | ー | ー |
Dec 13, 2024 | 212 | +2.91% | 212 | 424,000 | 0 | 3,033,000 | ー |
Dec 6, 2024 | 206 | -2.37% | 210 | 693,300 | 0 | 3,054,400 | ー |
Nov 29, 2024 | 211 | -3.65% | 218 | 538,700 | 0 | 3,087,800 | ー |
Nov 22, 2024 | 219 | +2.82% | 226 | 1,379,400 | 200 | 3,111,100 | 15,555.50 |
Nov 15, 2024 | 213 | -19.01% | 236 | 1,929,200 | 0 | 3,105,800 | ー |
Nov 8, 2024 | 263 | -6.07% | 262 | 811,200 | 0 | 3,129,400 | ー |
Nov 1, 2024 | 280 | +5.66% | 271 | 934,600 | 0 | 2,926,900 | ー |
Oct 25, 2024 | 265 | -5.36% | 272 | 1,089,800 | 0 | 2,773,800 | ー |
Oct 18, 2024 | 280 | +6.87% | 266 | 971,600 | 0 | 2,611,100 | ー |
Oct 11, 2024 | 262 | -9.34% | 273 | 1,071,200 | 0 | 2,623,800 | ー |
Oct 4, 2024 | 289 | -0.69% | 288 | 2,389,400 | 0 | 2,624,800 | ー |
Sep 27, 2024 | 291 | +8.99% | 277 | 1,759,100 | 0 | 2,421,200 | ー |
Sep 20, 2024 | 267 | +8.10% | 251 | 1,220,300 | 0 | 2,468,200 | ー |
Sep 13, 2024 | 247 | -6.79% | 246 | 1,713,500 | 0 | 2,595,900 | ー |
Sep 6, 2024 | 265 | -1.85% | 271 | 1,637,400 | 0 | 2,692,300 | ー |
Aug 30, 2024 | 270 | +5.88% | 262 | 1,644,400 | 0 | 2,594,100 | ー |
Aug 23, 2024 | 255 | +2.82% | 256 | 2,395,200 | 0 | 2,679,000 | ー |
Aug 16, 2024 | 248 | +12.22% | 243 | 2,639,100 | 0 | 2,675,300 | ー |
Aug 9, 2024 | 221 | +11.06% | 201 | 2,924,400 | 0 | 2,866,900 | ー |