AI storm Co., Ltd.(3719) Historical

52 Week High Nov 21, 2025

529 JPY

52 Week Low Dec 18, 2025

198 JPY

Yearly High Feb 13, 2026

361 JPY

Yearly Low Mar 31, 2026

220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	225	229	219	220	-4	-1.79%	590,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	224	-5.88%	231	1,759,800	0	4,657,200	ー
Apr 17, 2026	238	+0.85%	233	1,505,200	0	4,798,600	ー
Apr 10, 2026	236	0.00%	239	2,076,000	0	4,568,800	ー
Apr 3, 2026	236	+0.43%	229	1,895,500	0	4,479,900	ー
Mar 27, 2026	235	-4.08%	233	2,660,300	0	4,521,600	ー
Mar 19, 2026	245	+1.24%	246	3,014,700	0	4,474,900	ー
Mar 13, 2026	242	-2.42%	243	2,378,000	0	4,453,500	ー
Mar 6, 2026	248	-6.06%	249	4,759,100	3,000	4,353,200	1,451.07
Feb 27, 2026	264	+0.76%	262	4,968,200	3,000	4,361,800	1,453.93
Feb 20, 2026	262	-19.38%	277	8,507,900	3,000	4,461,400	1,487.13
Feb 13, 2026	325	+16.49%	316	10,766,000	2,600	4,192,700	1,612.58
Feb 6, 2026	279	-4.45%	300	9,857,400	3,000	3,977,100	1,325.70
Jan 30, 2026	292	+8.55%	277	5,967,200	9,500	3,875,400	407.94
Jan 23, 2026	269	-2.89%	281	8,798,600	2,500	3,918,800	1,567.52
Jan 16, 2026	277	+11.69%	268	7,201,800	500	3,867,900	7,735.80
Jan 9, 2026	248	+0.40%	261	11,462,600	4,000	4,277,300	1,069.33
Dec 30, 2025	247	-2.76%	248	2,409,800	ー	ー	ー
Dec 26, 2025	254	+22.71%	266	29,555,200	0	3,643,000	ー
Dec 19, 2025	207	-18.82%	224	6,139,000	5,500	3,283,900	597.07
Dec 12, 2025	255	-12.37%	270	3,971,800	0	3,829,400	ー