Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 216 | 228 | 213 | 218 | +4 | +1.87% | 923,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 214 | -2.73% | 192 | 2,321,800 | 500 | 2,572,300 | 5,144.60 |
Apr 4, 2025 | 220 | +0.92% | 232 | 6,992,300 | 0 | 2,701,800 | ー |
Mar 28, 2025 | 218 | 0.00% | 219 | 902,100 | 0 | 2,737,900 | ー |
Mar 21, 2025 | 218 | +6.34% | 215 | 417,300 | 0 | 2,814,800 | ー |
Mar 14, 2025 | 205 | +0.99% | 199 | 371,900 | 0 | 2,782,700 | ー |
Mar 7, 2025 | 203 | -6.88% | 212 | 549,800 | 0 | 2,827,100 | ー |
Feb 28, 2025 | 218 | -3.11% | 220 | 432,200 | 0 | 2,928,100 | ー |
Feb 21, 2025 | 225 | +0.90% | 227 | 659,000 | 0 | 2,934,900 | ー |
Feb 14, 2025 | 223 | +3.72% | 226 | 936,900 | 0 | 2,936,800 | ー |
Feb 7, 2025 | 215 | +3.86% | 206 | 379,600 | 0 | 2,898,300 | ー |
Jan 31, 2025 | 207 | -5.48% | 212 | 256,200 | 0 | 2,945,300 | ー |
Jan 24, 2025 | 219 | +6.31% | 208 | 370,800 | 0 | 2,945,600 | ー |
Jan 17, 2025 | 206 | -1.44% | 209 | 148,600 | 0 | 2,960,900 | ー |
Jan 10, 2025 | 209 | -0.95% | 208 | 503,400 | 0 | 2,969,300 | ー |
Dec 30, 2024 | 211 | -0.47% | 207 | 75,500 | ー | ー | ー |
Dec 27, 2024 | 212 | -2.75% | 211 | 744,200 | 0 | 2,974,900 | ー |
Dec 20, 2024 | 218 | +2.83% | 226 | 1,494,900 | 0 | 3,053,300 | ー |
Dec 13, 2024 | 212 | +2.91% | 212 | 424,000 | 0 | 3,033,000 | ー |
Dec 6, 2024 | 206 | -2.37% | 210 | 693,300 | 0 | 3,054,400 | ー |
Nov 29, 2024 | 211 | -3.65% | 218 | 538,700 | 0 | 3,087,800 | ー |