About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AI storm Co., Ltd.(3719) Historical

3719
TSE Standard
AI storm Co., Ltd.
218
JPY
+1
(+0.46%)
Apr 15, 3:30 pm JST
1.52
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
216
Apr 15, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
305 JPY
52 Week Low Apr 26, 2024
132 JPY
Yearly High Apr 1, 2025
252 JPY
Yearly Low Apr 7, 2025
161 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 216 228 213 218 +4 +1.87% 923,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 214 -2.73% 192 2,321,800 500 2,572,300 5,144.60
Apr 4, 2025 220 +0.92% 232 6,992,300 0 2,701,800
Mar 28, 2025 218 0.00% 219 902,100 0 2,737,900
Mar 21, 2025 218 +6.34% 215 417,300 0 2,814,800
Mar 14, 2025 205 +0.99% 199 371,900 0 2,782,700
Mar 7, 2025 203 -6.88% 212 549,800 0 2,827,100
Feb 28, 2025 218 -3.11% 220 432,200 0 2,928,100
Feb 21, 2025 225 +0.90% 227 659,000 0 2,934,900
Feb 14, 2025 223 +3.72% 226 936,900 0 2,936,800
Feb 7, 2025 215 +3.86% 206 379,600 0 2,898,300
Jan 31, 2025 207 -5.48% 212 256,200 0 2,945,300
Jan 24, 2025 219 +6.31% 208 370,800 0 2,945,600
Jan 17, 2025 206 -1.44% 209 148,600 0 2,960,900
Jan 10, 2025 209 -0.95% 208 503,400 0 2,969,300
Dec 30, 2024 211 -0.47% 207 75,500
Dec 27, 2024 212 -2.75% 211 744,200 0 2,974,900
Dec 20, 2024 218 +2.83% 226 1,494,900 0 3,053,300
Dec 13, 2024 212 +2.91% 212 424,000 0 3,033,000
Dec 6, 2024 206 -2.37% 210 693,300 0 3,054,400
Nov 29, 2024 211 -3.65% 218 538,700 0 3,087,800