AI storm Co., Ltd.(3719) Historical

52 Week High Nov 21, 2025

529 JPY

52 Week Low Apr 7, 2025

161 JPY

Yearly High Nov 21, 2025

529 JPY

Yearly Low Apr 7, 2025

161 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	270	285	259	272	+3	+1.12%	4,669,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	269	-2.89%	281	8,798,600	2,500	3,918,800	1,567.52
Jan 16, 2026	277	+11.69%	268	7,201,800	500	3,867,900	7,735.80
Jan 9, 2026	248	+0.40%	261	11,462,600	4,000	4,277,300	1,069.33
Dec 30, 2025	247	-2.76%	248	2,409,800	ー	ー	ー
Dec 26, 2025	254	+22.71%	266	29,555,200	0	3,643,000	ー
Dec 19, 2025	207	-18.82%	224	6,139,000	5,500	3,283,900	597.07
Dec 12, 2025	255	-12.37%	270	3,971,800	0	3,829,400	ー
Dec 5, 2025	291	-25.77%	307	13,451,900	200	3,790,700	18,953.50
Nov 28, 2025	392	-23.14%	435	12,601,400	0	4,625,800	ー
Nov 21, 2025	510	+23.49%	472	14,164,000	1,300	5,158,900	3,968.38
Nov 14, 2025	413	+12.84%	406	3,626,900	1,000	5,732,300	5,732.30
Nov 7, 2025	366	-3.43%	369	1,294,900	0	5,332,600	ー
Oct 31, 2025	379	+2.16%	377	1,364,200	0	5,301,700	ー
Oct 24, 2025	371	+1.64%	378	1,890,700	0	5,222,000	ー
Oct 17, 2025	365	-5.93%	375	4,095,400	0	5,148,200	ー
Oct 10, 2025	388	-17.45%	438	8,492,900	5,600	5,086,400	908.29
Oct 3, 2025	470	+3.52%	457	24,190,900	1,000	4,806,600	4,806.60
Sep 26, 2025	454	+62.14%	365	18,604,500	41,100	4,135,100	100.61
Sep 19, 2025	280	+13.36%	268	3,086,100	3,500	3,401,400	971.83
Sep 12, 2025	247	+2.07%	246	863,300	0	3,496,700	ー