AI storm Co., Ltd.(3719) Historical

52 Week High Nov 21, 2025

529 JPY

52 Week Low Apr 7, 2025

161 JPY

Yearly High Nov 21, 2025

529 JPY

Yearly Low Apr 7, 2025

161 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	243	248	242	242	-3	-1.22%	327,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	242	-2.42%	243	2,378,000	ー	ー	ー
Mar 6, 2026	248	-6.06%	249	4,759,100	3,000	4,353,200	1,451.07
Feb 27, 2026	264	+0.76%	262	4,968,200	3,000	4,361,800	1,453.93
Feb 20, 2026	262	-19.38%	277	8,507,900	3,000	4,461,400	1,487.13
Feb 13, 2026	325	+16.49%	316	10,766,000	2,600	4,192,700	1,612.58
Feb 6, 2026	279	-4.45%	300	9,857,400	3,000	3,977,100	1,325.70
Jan 30, 2026	292	+8.55%	277	5,967,200	9,500	3,875,400	407.94
Jan 23, 2026	269	-2.89%	281	8,798,600	2,500	3,918,800	1,567.52
Jan 16, 2026	277	+11.69%	268	7,201,800	500	3,867,900	7,735.80
Jan 9, 2026	248	+0.40%	261	11,462,600	4,000	4,277,300	1,069.33
Dec 30, 2025	247	-2.76%	248	2,409,800	ー	ー	ー
Dec 26, 2025	254	+22.71%	266	29,555,200	0	3,643,000	ー
Dec 19, 2025	207	-18.82%	224	6,139,000	5,500	3,283,900	597.07
Dec 12, 2025	255	-12.37%	270	3,971,800	0	3,829,400	ー
Dec 5, 2025	291	-25.77%	307	13,451,900	200	3,790,700	18,953.50
Nov 28, 2025	392	-23.14%	435	12,601,400	0	4,625,800	ー
Nov 21, 2025	510	+23.49%	472	14,164,000	1,300	5,158,900	3,968.38
Nov 14, 2025	413	+12.84%	406	3,626,900	1,000	5,732,300	5,732.30
Nov 7, 2025	366	-3.43%	369	1,294,900	0	5,332,600	ー
Oct 31, 2025	379	+2.16%	377	1,364,200	0	5,301,700	ー