Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 210 | 240 | 202 | 208 | -3 | -1.42% | 3,063,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 277 | 280 | 206 | 211 | -69 | -24.64% | 4,763,800 |
Oct, 2024 | 291 | 300 | 248 | 280 | -9 | -3.11% | 5,429,200 |
Sep, 2024 | 270 | 305 | 227 | 289 | +19 | +7.04% | 7,252,400 |
Aug, 2024 | 221 | 274 | 161 | 270 | +52 | +23.85% | 10,691,900 |
Jul, 2024 | 163 | 223 | 162 | 218 | +57 | +35.40% | 8,480,700 |
Jun, 2024 | 148 | 163 | 140 | 161 | +13 | +8.78% | 2,514,600 |
May, 2024 | 147 | 166 | 143 | 148 | +3 | +2.07% | 4,435,000 |
Apr, 2024 | 142 | 190 | 132 | 145 | +3 | +2.11% | 32,212,300 |
Mar, 2024 | 155 | 155 | 137 | 142 | -12 | -7.79% | 2,803,100 |
Feb, 2024 | 130 | 165 | 121 | 154 | +24 | +18.46% | 7,290,100 |
Jan, 2024 | 150 | 153 | 129 | 130 | -20 | -13.33% | 3,811,300 |
Dec, 2023 | 193 | 209 | 140 | 150 | -44 | -22.68% | 7,030,600 |
Nov, 2023 | 168 | 220 | 167 | 194 | +25 | +14.79% | 3,372,700 |
Oct, 2023 | 229 | 229 | 161 | 169 | -57 | -25.22% | 4,094,900 |
Sep, 2023 | 241 | 241 | 204 | 226 | -13 | -5.44% | 3,249,700 |
Aug, 2023 | 257 | 267 | 229 | 239 | -18 | -7.00% | 5,961,800 |
Jul, 2023 | 311 | 320 | 217 | 257 | -51 | -16.56% | 18,027,300 |
Jun, 2023 | 236 | 309 | 222 | 308 | +71 | +29.96% | 12,667,800 |
May, 2023 | 232 | 239 | 209 | 237 | +9 | +3.95% | 3,221,200 |
Apr, 2023 | 214 | 247 | 204 | 228 | +13 | +6.05% | 7,514,800 |