About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GEXEED CO.,LTD.(3719) Historical

3719
TSE Standard
GEXEED CO.,LTD.
208
JPY
-10
(-4.59%)
Dec 23, 3:30 pm JST
1.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
206.5
Dec 23, 10:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
305 JPY
52 Week Low Feb 8, 2024
121 JPY
Yearly High Sep 30, 2024
305 JPY
Yearly Low Feb 8, 2024
121 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 210 240 202 208 -3 -1.42% 3,063,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 277 280 206 211 -69 -24.64% 4,763,800
Oct, 2024 291 300 248 280 -9 -3.11% 5,429,200
Sep, 2024 270 305 227 289 +19 +7.04% 7,252,400
Aug, 2024 221 274 161 270 +52 +23.85% 10,691,900
Jul, 2024 163 223 162 218 +57 +35.40% 8,480,700
Jun, 2024 148 163 140 161 +13 +8.78% 2,514,600
May, 2024 147 166 143 148 +3 +2.07% 4,435,000
Apr, 2024 142 190 132 145 +3 +2.11% 32,212,300
Mar, 2024 155 155 137 142 -12 -7.79% 2,803,100
Feb, 2024 130 165 121 154 +24 +18.46% 7,290,100
Jan, 2024 150 153 129 130 -20 -13.33% 3,811,300
Dec, 2023 193 209 140 150 -44 -22.68% 7,030,600
Nov, 2023 168 220 167 194 +25 +14.79% 3,372,700
Oct, 2023 229 229 161 169 -57 -25.22% 4,094,900
Sep, 2023 241 241 204 226 -13 -5.44% 3,249,700
Aug, 2023 257 267 229 239 -18 -7.00% 5,961,800
Jul, 2023 311 320 217 257 -51 -16.56% 18,027,300
Jun, 2023 236 309 222 308 +71 +29.96% 12,667,800
May, 2023 232 239 209 237 +9 +3.95% 3,221,200
Apr, 2023 214 247 204 228 +13 +6.05% 7,514,800