Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 396 | 396 | 276 | 291 | -101 | -25.77% | 14,439,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 379 | 529 | 353 | 392 | +13 | +3.43% | 31,687,200 |
| Oct, 2025 | 456 | 516 | 353 | 379 | -67 | -15.02% | 31,993,900 |
| Sep, 2025 | 248 | 469 | 237 | 446 | +198 | +79.84% | 31,266,000 |
| Aug, 2025 | 242 | 285 | 237 | 248 | +4 | +1.64% | 10,861,000 |
| Jul, 2025 | 259 | 261 | 228 | 244 | -15 | -5.79% | 4,365,000 |
| Jun, 2025 | 264 | 284 | 239 | 259 | -1 | -0.38% | 5,193,700 |
| May, 2025 | 223 | 286 | 221 | 260 | +39 | +17.65% | 9,177,900 |
| Apr, 2025 | 210 | 252 | 161 | 221 | +12 | +5.74% | 11,580,200 |
| Mar, 2025 | 219 | 235 | 191 | 209 | -9 | -4.13% | 2,346,100 |
| Feb, 2025 | 207 | 245 | 201 | 218 | +11 | +5.31% | 2,407,700 |
| Jan, 2025 | 209 | 219 | 200 | 207 | -4 | -1.90% | 1,279,000 |
| Dec, 2024 | 210 | 240 | 202 | 211 | 0 | 0.00% | 3,431,900 |
| Nov, 2024 | 277 | 280 | 206 | 211 | -69 | -24.64% | 4,763,800 |
| Oct, 2024 | 291 | 300 | 248 | 280 | -9 | -3.11% | 5,429,200 |
| Sep, 2024 | 270 | 305 | 227 | 289 | +19 | +7.04% | 7,252,400 |
| Aug, 2024 | 221 | 274 | 161 | 270 | +52 | +23.85% | 10,691,900 |
| Jul, 2024 | 163 | 223 | 162 | 218 | +57 | +35.40% | 8,480,700 |
| Jun, 2024 | 148 | 163 | 140 | 161 | +13 | +8.78% | 2,514,600 |
| May, 2024 | 147 | 166 | 143 | 148 | +3 | +2.07% | 4,435,000 |
| Apr, 2024 | 142 | 190 | 132 | 145 | +3 | +2.11% | 32,212,300 |