kabutan

AI storm Co., Ltd.(3719) Historical

3719
TSE Standard
AI storm Co., Ltd.
291
JPY
-3
(-1.02%)
Dec 5, 3:30 pm JST
1.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
288.5
Dec 5, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
529 JPY
52 Week Low Apr 7, 2025
161 JPY
Yearly High Nov 21, 2025
529 JPY
Yearly Low Apr 7, 2025
161 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 396 396 276 291 -101 -25.77% 14,439,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 379 529 353 392 +13 +3.43% 31,687,200
Oct, 2025 456 516 353 379 -67 -15.02% 31,993,900
Sep, 2025 248 469 237 446 +198 +79.84% 31,266,000
Aug, 2025 242 285 237 248 +4 +1.64% 10,861,000
Jul, 2025 259 261 228 244 -15 -5.79% 4,365,000
Jun, 2025 264 284 239 259 -1 -0.38% 5,193,700
May, 2025 223 286 221 260 +39 +17.65% 9,177,900
Apr, 2025 210 252 161 221 +12 +5.74% 11,580,200
Mar, 2025 219 235 191 209 -9 -4.13% 2,346,100
Feb, 2025 207 245 201 218 +11 +5.31% 2,407,700
Jan, 2025 209 219 200 207 -4 -1.90% 1,279,000
Dec, 2024 210 240 202 211 0 0.00% 3,431,900
Nov, 2024 277 280 206 211 -69 -24.64% 4,763,800
Oct, 2024 291 300 248 280 -9 -3.11% 5,429,200
Sep, 2024 270 305 227 289 +19 +7.04% 7,252,400
Aug, 2024 221 274 161 270 +52 +23.85% 10,691,900
Jul, 2024 163 223 162 218 +57 +35.40% 8,480,700
Jun, 2024 148 163 140 161 +13 +8.78% 2,514,600
May, 2024 147 166 143 148 +3 +2.07% 4,435,000
Apr, 2024 142 190 132 145 +3 +2.11% 32,212,300