Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 226 | 226 | 216 | 221 | -8 | -3.49% | 171,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 216 | 218 | 213 | 213 | -4 | -1.84% | 27,400 |
Jan 28, 2025 | 214 | 219 | 212 | 217 | +3 | +1.40% | 38,400 |
Jan 27, 2025 | 219 | 219 | 214 | 214 | -5 | -2.28% | 74,300 |
Jan 24, 2025 | 202 | 219 | 202 | 219 | +15 | +7.35% | 163,100 |
Jan 23, 2025 | 203 | 207 | 200 | 204 | +1 | +0.49% | 58,900 |
Jan 22, 2025 | 209 | 210 | 203 | 203 | -6 | -2.87% | 42,900 |
Jan 21, 2025 | 209 | 209 | 201 | 209 | 0 | 0.00% | 71,900 |
Jan 20, 2025 | 206 | 211 | 206 | 209 | +3 | +1.46% | 34,000 |
Jan 17, 2025 | 209 | 209 | 206 | 206 | -3 | -1.44% | 28,500 |
Jan 16, 2025 | 215 | 215 | 209 | 209 | 0 | 0.00% | 37,700 |
Jan 15, 2025 | 208 | 211 | 208 | 209 | +2 | +0.97% | 32,300 |
Jan 14, 2025 | 210 | 213 | 207 | 207 | -2 | -0.96% | 50,100 |
Jan 10, 2025 | 212 | 215 | 209 | 209 | -4 | -1.88% | 50,500 |
Jan 9, 2025 | 212 | 218 | 212 | 213 | -2 | -0.93% | 45,500 |
Jan 8, 2025 | 207 | 219 | 205 | 215 | +8 | +3.86% | 143,600 |
Jan 7, 2025 | 203 | 209 | 200 | 207 | +4 | +1.97% | 137,600 |
Jan 6, 2025 | 209 | 211 | 202 | 203 | -8 | -3.79% | 126,200 |
Dec 30, 2024 | 210 | 211 | 205 | 211 | -1 | -0.47% | 75,500 |
Dec 27, 2024 | 208 | 216 | 207 | 212 | -4 | -1.85% | 124,400 |
Dec 26, 2024 | 218 | 220 | 213 | 216 | +3 | +1.41% | 189,600 |