About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AI storm Co., Ltd.(3719) Historical

3719
TSE Standard
AI storm Co., Ltd.
221
JPY
-8
(-3.49%)
Apr 30, 3:30 pm JST
1.55
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
222.9
Apr 30, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
305 JPY
52 Week Low Jun 10, 2024
140 JPY
Yearly High Apr 1, 2025
252 JPY
Yearly Low Apr 7, 2025
161 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 226 226 216 221 -8 -3.49% 171,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2025 216 218 213 213 -4 -1.84% 27,400
Jan 28, 2025 214 219 212 217 +3 +1.40% 38,400
Jan 27, 2025 219 219 214 214 -5 -2.28% 74,300
Jan 24, 2025 202 219 202 219 +15 +7.35% 163,100
Jan 23, 2025 203 207 200 204 +1 +0.49% 58,900
Jan 22, 2025 209 210 203 203 -6 -2.87% 42,900
Jan 21, 2025 209 209 201 209 0 0.00% 71,900
Jan 20, 2025 206 211 206 209 +3 +1.46% 34,000
Jan 17, 2025 209 209 206 206 -3 -1.44% 28,500
Jan 16, 2025 215 215 209 209 0 0.00% 37,700
Jan 15, 2025 208 211 208 209 +2 +0.97% 32,300
Jan 14, 2025 210 213 207 207 -2 -0.96% 50,100
Jan 10, 2025 212 215 209 209 -4 -1.88% 50,500
Jan 9, 2025 212 218 212 213 -2 -0.93% 45,500
Jan 8, 2025 207 219 205 215 +8 +3.86% 143,600
Jan 7, 2025 203 209 200 207 +4 +1.97% 137,600
Jan 6, 2025 209 211 202 203 -8 -3.79% 126,200
Dec 30, 2024 210 211 205 211 -1 -0.47% 75,500
Dec 27, 2024 208 216 207 212 -4 -1.85% 124,400
Dec 26, 2024 218 220 213 216 +3 +1.41% 189,600