Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 226 | 226 | 216 | 221 | -8 | -3.49% | 171,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 219 | 223 | 214 | 218 | -3 | -1.36% | 250,000 |
Feb 27, 2025 | 227 | 229 | 221 | 221 | -3 | -1.34% | 59,300 |
Feb 26, 2025 | 226 | 227 | 219 | 224 | 0 | 0.00% | 52,500 |
Feb 25, 2025 | 225 | 233 | 223 | 224 | -1 | -0.44% | 70,400 |
Feb 21, 2025 | 217 | 235 | 217 | 225 | +5 | +2.27% | 305,900 |
Feb 20, 2025 | 224 | 225 | 219 | 220 | -4 | -1.79% | 50,200 |
Feb 19, 2025 | 231 | 231 | 223 | 224 | -6 | -2.61% | 82,200 |
Feb 18, 2025 | 225 | 233 | 224 | 230 | +5 | +2.22% | 90,600 |
Feb 17, 2025 | 228 | 232 | 225 | 225 | +2 | +0.90% | 130,100 |
Feb 14, 2025 | 241 | 241 | 223 | 223 | -21 | -8.61% | 284,500 |
Feb 13, 2025 | 224 | 245 | 224 | 244 | +19 | +8.44% | 325,900 |
Feb 12, 2025 | 213 | 228 | 211 | 225 | +15 | +7.14% | 194,400 |
Feb 10, 2025 | 217 | 217 | 210 | 210 | -5 | -2.33% | 132,100 |
Feb 7, 2025 | 210 | 216 | 209 | 215 | +6 | +2.87% | 43,400 |
Feb 6, 2025 | 208 | 210 | 206 | 209 | +2 | +0.97% | 23,900 |
Feb 5, 2025 | 206 | 207 | 204 | 207 | +3 | +1.47% | 17,400 |
Feb 4, 2025 | 209 | 209 | 202 | 204 | 0 | 0.00% | 53,500 |
Feb 3, 2025 | 207 | 218 | 201 | 204 | -3 | -1.45% | 241,400 |
Jan 31, 2025 | 210 | 211 | 207 | 207 | -2 | -0.96% | 71,600 |
Jan 30, 2025 | 213 | 213 | 208 | 209 | -4 | -1.88% | 44,500 |