About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AI storm Co., Ltd.(3719) Historical

3719
TSE Standard
AI storm Co., Ltd.
221
JPY
-8
(-3.49%)
Apr 30, 3:30 pm JST
1.55
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
222.9
Apr 30, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
305 JPY
52 Week Low Jun 10, 2024
140 JPY
Yearly High Apr 1, 2025
252 JPY
Yearly Low Apr 7, 2025
161 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 226 226 216 221 -8 -3.49% 171,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 28, 2025 219 223 214 218 -3 -1.36% 250,000
Feb 27, 2025 227 229 221 221 -3 -1.34% 59,300
Feb 26, 2025 226 227 219 224 0 0.00% 52,500
Feb 25, 2025 225 233 223 224 -1 -0.44% 70,400
Feb 21, 2025 217 235 217 225 +5 +2.27% 305,900
Feb 20, 2025 224 225 219 220 -4 -1.79% 50,200
Feb 19, 2025 231 231 223 224 -6 -2.61% 82,200
Feb 18, 2025 225 233 224 230 +5 +2.22% 90,600
Feb 17, 2025 228 232 225 225 +2 +0.90% 130,100
Feb 14, 2025 241 241 223 223 -21 -8.61% 284,500
Feb 13, 2025 224 245 224 244 +19 +8.44% 325,900
Feb 12, 2025 213 228 211 225 +15 +7.14% 194,400
Feb 10, 2025 217 217 210 210 -5 -2.33% 132,100
Feb 7, 2025 210 216 209 215 +6 +2.87% 43,400
Feb 6, 2025 208 210 206 209 +2 +0.97% 23,900
Feb 5, 2025 206 207 204 207 +3 +1.47% 17,400
Feb 4, 2025 209 209 202 204 0 0.00% 53,500
Feb 3, 2025 207 218 201 204 -3 -1.45% 241,400
Jan 31, 2025 210 211 207 207 -2 -0.96% 71,600
Jan 30, 2025 213 213 208 209 -4 -1.88% 44,500