About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AI storm Co., Ltd.(3719) Historical

3719
TSE Standard
AI storm Co., Ltd.
221
JPY
-8
(-3.49%)
Apr 30, 3:30 pm JST
1.55
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
222.9
Apr 30, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
305 JPY
52 Week Low Jun 10, 2024
140 JPY
Yearly High Apr 1, 2025
252 JPY
Yearly Low Apr 7, 2025
161 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 226 226 216 221 -8 -3.49% 171,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2025 216 220 208 209 -9 -4.13% 105,000
Mar 28, 2025 218 235 215 218 +2 +0.93% 310,600
Mar 27, 2025 217 218 214 216 -1 -0.46% 432,100
Mar 26, 2025 217 219 214 217 -1 -0.46% 70,400
Mar 25, 2025 223 225 218 218 -3 -1.36% 36,400
Mar 24, 2025 220 224 219 221 +3 +1.38% 52,600
Mar 21, 2025 219 223 217 218 +1 +0.46% 59,500
Mar 19, 2025 213 224 210 217 +1 +0.46% 215,900
Mar 18, 2025 209 216 207 216 +7 +3.35% 85,800
Mar 17, 2025 205 211 203 209 +4 +1.95% 56,100
Mar 14, 2025 199 207 199 205 +3 +1.49% 27,000
Mar 13, 2025 205 205 200 202 -3 -1.46% 49,600
Mar 12, 2025 203 206 201 205 +4 +1.99% 36,100
Mar 11, 2025 199 202 191 201 +2 +1.01% 153,600
Mar 10, 2025 201 203 198 199 -4 -1.97% 105,600
Mar 7, 2025 204 208 200 203 -4 -1.93% 139,000
Mar 6, 2025 211 212 206 207 -4 -1.90% 126,300
Mar 5, 2025 214 214 209 211 -5 -2.31% 62,400
Mar 4, 2025 220 221 213 216 -6 -2.70% 91,900
Mar 3, 2025 219 230 219 222 +4 +1.83% 130,200