Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 226 | 226 | 216 | 221 | -8 | -3.49% | 171,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 216 | 220 | 208 | 209 | -9 | -4.13% | 105,000 |
Mar 28, 2025 | 218 | 235 | 215 | 218 | +2 | +0.93% | 310,600 |
Mar 27, 2025 | 217 | 218 | 214 | 216 | -1 | -0.46% | 432,100 |
Mar 26, 2025 | 217 | 219 | 214 | 217 | -1 | -0.46% | 70,400 |
Mar 25, 2025 | 223 | 225 | 218 | 218 | -3 | -1.36% | 36,400 |
Mar 24, 2025 | 220 | 224 | 219 | 221 | +3 | +1.38% | 52,600 |
Mar 21, 2025 | 219 | 223 | 217 | 218 | +1 | +0.46% | 59,500 |
Mar 19, 2025 | 213 | 224 | 210 | 217 | +1 | +0.46% | 215,900 |
Mar 18, 2025 | 209 | 216 | 207 | 216 | +7 | +3.35% | 85,800 |
Mar 17, 2025 | 205 | 211 | 203 | 209 | +4 | +1.95% | 56,100 |
Mar 14, 2025 | 199 | 207 | 199 | 205 | +3 | +1.49% | 27,000 |
Mar 13, 2025 | 205 | 205 | 200 | 202 | -3 | -1.46% | 49,600 |
Mar 12, 2025 | 203 | 206 | 201 | 205 | +4 | +1.99% | 36,100 |
Mar 11, 2025 | 199 | 202 | 191 | 201 | +2 | +1.01% | 153,600 |
Mar 10, 2025 | 201 | 203 | 198 | 199 | -4 | -1.97% | 105,600 |
Mar 7, 2025 | 204 | 208 | 200 | 203 | -4 | -1.93% | 139,000 |
Mar 6, 2025 | 211 | 212 | 206 | 207 | -4 | -1.90% | 126,300 |
Mar 5, 2025 | 214 | 214 | 209 | 211 | -5 | -2.31% | 62,400 |
Mar 4, 2025 | 220 | 221 | 213 | 216 | -6 | -2.70% | 91,900 |
Mar 3, 2025 | 219 | 230 | 219 | 222 | +4 | +1.83% | 130,200 |