Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 226 | 226 | 216 | 221 | -8 | -3.49% | 171,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 202 | 203 | 195 | 197 | -3 | -1.50% | 122,800 |
Dec 4, 2023 | 193 | 209 | 193 | 200 | +12 | +6.38% | 343,700 |
Dec 1, 2023 | 193 | 209 | 183 | 188 | -6 | -3.09% | 516,900 |
Nov 30, 2023 | 196 | 197 | 192 | 194 | -2 | -1.02% | 50,500 |
Nov 29, 2023 | 194 | 197 | 193 | 196 | +1 | +0.51% | 82,700 |
Nov 28, 2023 | 200 | 201 | 194 | 195 | -5 | -2.50% | 104,200 |
Nov 27, 2023 | 203 | 205 | 198 | 200 | -4 | -1.96% | 56,200 |
Nov 24, 2023 | 204 | 210 | 201 | 204 | +2 | +0.99% | 106,700 |
Nov 22, 2023 | 208 | 213 | 198 | 202 | -6 | -2.88% | 234,800 |
Nov 21, 2023 | 214 | 214 | 206 | 208 | -11 | -5.02% | 154,500 |
Nov 20, 2023 | 215 | 220 | 210 | 219 | 0 | 0.00% | 247,800 |
Nov 17, 2023 | 211 | 220 | 210 | 219 | +8 | +3.79% | 371,000 |
Nov 16, 2023 | 198 | 214 | 196 | 211 | +15 | +7.65% | 493,600 |
Nov 15, 2023 | 190 | 196 | 184 | 196 | +5 | +2.62% | 357,300 |
Nov 14, 2023 | 182 | 195 | 180 | 191 | +8 | +4.37% | 200,000 |
Nov 13, 2023 | 185 | 185 | 177 | 183 | -2 | -1.08% | 113,600 |
Nov 10, 2023 | 182 | 185 | 178 | 185 | +7 | +3.93% | 88,700 |
Nov 9, 2023 | 180 | 184 | 178 | 178 | 0 | 0.00% | 53,600 |
Nov 8, 2023 | 186 | 186 | 177 | 178 | ー | ー% | 137,300 |