About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AI storm Co., Ltd.(3719) Historical

3719
TSE Standard
AI storm Co., Ltd.
221
JPY
-8
(-3.49%)
Apr 30, 3:30 pm JST
1.55
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
305 JPY
52 Week Low Jun 10, 2024
140 JPY
Yearly High Apr 1, 2025
252 JPY
Yearly Low Apr 7, 2025
161 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 226 226 216 221 -8 -3.49% 171,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2023 202 203 195 197 -3 -1.50% 122,800
Dec 4, 2023 193 209 193 200 +12 +6.38% 343,700
Dec 1, 2023 193 209 183 188 -6 -3.09% 516,900
Nov 30, 2023 196 197 192 194 -2 -1.02% 50,500
Nov 29, 2023 194 197 193 196 +1 +0.51% 82,700
Nov 28, 2023 200 201 194 195 -5 -2.50% 104,200
Nov 27, 2023 203 205 198 200 -4 -1.96% 56,200
Nov 24, 2023 204 210 201 204 +2 +0.99% 106,700
Nov 22, 2023 208 213 198 202 -6 -2.88% 234,800
Nov 21, 2023 214 214 206 208 -11 -5.02% 154,500
Nov 20, 2023 215 220 210 219 0 0.00% 247,800
Nov 17, 2023 211 220 210 219 +8 +3.79% 371,000
Nov 16, 2023 198 214 196 211 +15 +7.65% 493,600
Nov 15, 2023 190 196 184 196 +5 +2.62% 357,300
Nov 14, 2023 182 195 180 191 +8 +4.37% 200,000
Nov 13, 2023 185 185 177 183 -2 -1.08% 113,600
Nov 10, 2023 182 185 178 185 +7 +3.93% 88,700
Nov 9, 2023 180 184 178 178 0 0.00% 53,600
Nov 8, 2023 186 186 177 178 ー% 137,300