About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AI storm Co., Ltd.(3719) Historical

3719
TSE Standard
AI storm Co., Ltd.
221
JPY
-8
(-3.49%)
Apr 30, 3:30 pm JST
1.55
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
305 JPY
52 Week Low Jun 10, 2024
140 JPY
Yearly High Apr 1, 2025
252 JPY
Yearly Low Apr 7, 2025
161 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 226 226 216 221 -8 -3.49% 171,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 228 232 227 229 +5 +2.23% 209,700
Apr 25, 2025 226 228 224 224 -2 -0.88% 100,300
Apr 24, 2025 226 228 221 226 +2 +0.89% 190,900
Apr 23, 2025 216 234 216 224 +11 +5.16% 397,600
Apr 22, 2025 219 221 213 213 -6 -2.74% 192,500
Apr 21, 2025 223 226 219 219 -4 -1.79% 81,400
Apr 18, 2025 223 228 222 223 +2 +0.90% 132,600
Apr 17, 2025 218 224 217 221 +4 +1.84% 64,700
Apr 16, 2025 220 224 217 217 -1 -0.46% 107,200
Apr 15, 2025 218 228 218 218 +1 +0.46% 200,800
Apr 14, 2025 216 228 213 217 +3 +1.40% 521,600
Apr 11, 2025 200 214 200 214 +11 +5.42% 222,700
Apr 10, 2025 211 212 202 203 +9 +4.64% 223,100
Apr 9, 2025 194 200 189 194 -8 -3.96% 298,200
Apr 8, 2025 196 208 193 202 +20 +10.99% 390,800
Apr 7, 2025 166 205 161 182 -38 -17.27% 1,187,000
Apr 4, 2025 242 244 216 220 -20 -8.33% 682,600
Apr 3, 2025 228 243 221 240 +10 +4.35% 1,374,700
Apr 2, 2025 233 245 216 230 +5 +2.22% 992,700
Apr 1, 2025 210 252 208 225 +16 +7.66% 3,837,300