Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,266 | 1,360 | 1,012 | 1,082 | -192 | -15.07% | 1,558,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 852 | 1,348 | 801 | 1,274 | +422 | +49.53% | 3,145,000 |
| 2024 | 692 | 924 | 684 | 852 | +156 | +22.41% | 2,351,000 |
| 2023 | 606 | 730 | 552 | 696 | +89 | +14.66% | 2,599,000 |
| 2022 | 598 | 734 | 549 | 607 | +9 | +1.51% | 2,645,500 |
| 2021 | 658 | 682 | 548 | 598 | -64 | -9.67% | 3,126,000 |
| 2020 | 514 | 703 | 356 | 662 | +145 | +28.05% | 6,324,500 |
| 2019 | 363 | 517 | 355 | 517 | +149 | +40.49% | 3,229,500 |
| 2018 | 543 | 550 | 350 | 368 | -185 | -33.45% | 5,001,000 |
| 2017 | 270 | 560 | 269 | 553 | +283 | +104.81% | 7,086,500 |
| 2016 | 317 | 348 | 252 | 270 | -47 | -14.83% | 7,697,500 |
| 2015 | 221 | 363 | 202 | 317 | +99 | +45.41% | 9,211,500 |
| 2014 | 161 | 226 | 149 | 218 | +58 | +36.25% | 5,637,500 |
| 2013 | 108 | 192 | 106 | 160 | +53 | +49.53% | 7,702,000 |
| 2012 | 100 | 119 | 98 | 107 | +7 | +7.00% | 1,713,000 |
| 2011 | 109 | 120 | 81 | 100 | -10 | -9.09% | 2,378,000 |
| 2010 | 107 | 155 | 93 | 110 | +5 | +4.76% | 4,956,000 |
| 2009 | 137 | 140 | 92 | 105 | -31 | -22.79% | 7,171,500 |
| 2008 | 244 | 286 | 121 | 136 | -112 | -45.16% | 9,470,000 |
| 2007 | 335 | 366 | 238 | 248 | -91 | -26.84% | 17,822,500 |
| 2006 | 310 | 385 | 195 | 339 | +32 | +10.42% | 26,671,000 |