kabutan

Information Planning Co.,LTD.(3712) Historical

3712
TSE Standard
Information Planning Co.,LTD.
6,390
JPY
-70
(-1.08%)
Dec 5, 1:14 pm JST
41.20
USD
Dec 4, 11:14 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
6,740 JPY
52 Week Low Apr 7, 2025
4,005 JPY
Yearly High Sep 22, 2025
6,740 JPY
Yearly Low Apr 7, 2025
4,005 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,260 6,740 4,005 6,390 +2,130 +50.00% 571,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,460 4,620 3,420 4,260 +780 +22.41% 470,200
2023 3,030 3,650 2,761 3,480 +445 +14.66% 519,800
2022 2,994 3,670 2,745 3,035 +42 +1.40% 529,100
2021 3,290 3,410 2,743 2,993 -317 -9.58% 625,200
2020 2,570 3,515 1,783 3,310 +724 +28.00% 1,264,900
2019 1,815 2,587 1,777 2,586 +746 +40.54% 645,900
2018 2,716 2,750 1,750 1,840 -926 -33.48% 1,000,200
2017 1,352 2,800 1,346 2,766 +1,414 +104.59% 1,417,300
2016 1,585 1,741 1,261 1,352 -233 -14.70% 1,539,500
2015 1,106 1,817 1,011 1,585 +495 +45.41% 1,842,300
2014 807 1,130 746 1,090 +290 +36.25% 1,127,500
2013 543 961 532 800 +265 +49.53% 1,540,400
2012 500 599 490 535 +35 +7.00% 342,600
2011 548 604 405 500 -51 -9.26% 475,600
2010 537 775 469 551 +24 +4.55% 991,200
2009 688 704 460 527 -154 -22.61% 1,434,300
2008 1,220 1,430 605 681 -559 -45.08% 1,894,000
2007 1,675 1,830 1,190 1,240 -455 -26.84% 3,564,500
2006 1,550 1,925 975 1,695 +160 +10.42% 5,334,200
2005 1,505 2,075 1,295 1,535 -20 -1.29% 4,156,800