kabutan

Information Planning Co.,LTD.(3712) Historical

3712
TSE Standard
Information Planning Co.,LTD.
1,082
JPY
-15
(-1.37%)
Apr 30, 11:28 am JST
6.74
USD
Apr 29, 10:28 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
1,360 JPY
52 Week Low May 12, 2025
927 JPY
Yearly High Feb 5, 2026
1,360 JPY
Yearly Low Apr 6, 2026
1,012 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,266 1,360 1,012 1,082 -192 -15.07% 1,558,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 852 1,348 801 1,274 +422 +49.53% 3,145,000
2024 692 924 684 852 +156 +22.41% 2,351,000
2023 606 730 552 696 +89 +14.66% 2,599,000
2022 598 734 549 607 +9 +1.51% 2,645,500
2021 658 682 548 598 -64 -9.67% 3,126,000
2020 514 703 356 662 +145 +28.05% 6,324,500
2019 363 517 355 517 +149 +40.49% 3,229,500
2018 543 550 350 368 -185 -33.45% 5,001,000
2017 270 560 269 553 +283 +104.81% 7,086,500
2016 317 348 252 270 -47 -14.83% 7,697,500
2015 221 363 202 317 +99 +45.41% 9,211,500
2014 161 226 149 218 +58 +36.25% 5,637,500
2013 108 192 106 160 +53 +49.53% 7,702,000
2012 100 119 98 107 +7 +7.00% 1,713,000
2011 109 120 81 100 -10 -9.09% 2,378,000
2010 107 155 93 110 +5 +4.76% 4,956,000
2009 137 140 92 105 -31 -22.79% 7,171,500
2008 244 286 121 136 -112 -45.16% 9,470,000
2007 335 366 238 248 -91 -26.84% 17,822,500
2006 310 385 195 339 +32 +10.42% 26,671,000