Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,460 | 4,620 | 3,420 | 4,260 | +780 | +22.41% | 466,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,030 | 3,650 | 2,761 | 3,480 | +445 | +14.66% | 519,800 |
2022 | 2,994 | 3,670 | 2,745 | 3,035 | +42 | +1.40% | 529,100 |
2021 | 3,290 | 3,410 | 2,743 | 2,993 | -317 | -9.58% | 625,200 |
2020 | 2,570 | 3,515 | 1,783 | 3,310 | +724 | +28.00% | 1,264,900 |
2019 | 1,815 | 2,587 | 1,777 | 2,586 | +746 | +40.54% | 645,900 |
2018 | 2,716 | 2,750 | 1,750 | 1,840 | -926 | -33.48% | 1,000,200 |
2017 | 1,352 | 2,800 | 1,346 | 2,766 | +1,414 | +104.59% | 1,417,300 |
2016 | 1,585 | 1,741 | 1,261 | 1,352 | -233 | -14.70% | 1,539,500 |
2015 | 1,106 | 1,817 | 1,011 | 1,585 | +495 | +45.41% | 1,842,300 |
2014 | 807 | 1,130 | 746 | 1,090 | +290 | +36.25% | 1,127,500 |
2013 | 543 | 961 | 532 | 800 | +265 | +49.53% | 1,540,400 |
2012 | 500 | 599 | 490 | 535 | +35 | +7.00% | 342,600 |
2011 | 548 | 604 | 405 | 500 | -51 | -9.26% | 475,600 |
2010 | 537 | 775 | 469 | 551 | +24 | +4.55% | 991,200 |
2009 | 688 | 704 | 460 | 527 | -154 | -22.61% | 1,434,300 |
2008 | 1,220 | 1,430 | 605 | 681 | -559 | -45.08% | 1,894,000 |
2007 | 1,675 | 1,830 | 1,190 | 1,240 | -455 | -26.84% | 3,564,500 |
2006 | 1,550 | 1,925 | 975 | 1,695 | +160 | +10.42% | 5,334,200 |
2005 | 1,505 | 2,075 | 1,295 | 1,535 | -20 | -1.29% | 4,156,800 |
2004 | 1,205 | 2,324 | 1,140 | 1,555 | +375 | +31.78% | 5,675,000 |