About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Information Planning Co.,LTD.(3712) Historical

3712
TSE Standard
Information Planning Co.,LTD.
4,260
JPY
+10
(+0.24%)
Dec 23, 2:16 pm JST
27.20
USD
Dec 23, 12:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
4,620 JPY
52 Week Low Jan 16, 2024
3,420 JPY
Yearly High Sep 27, 2024
4,620 JPY
Yearly Low Jan 16, 2024
3,420 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,460 4,620 3,420 4,260 +780 +22.41% 466,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,030 3,650 2,761 3,480 +445 +14.66% 519,800
2022 2,994 3,670 2,745 3,035 +42 +1.40% 529,100
2021 3,290 3,410 2,743 2,993 -317 -9.58% 625,200
2020 2,570 3,515 1,783 3,310 +724 +28.00% 1,264,900
2019 1,815 2,587 1,777 2,586 +746 +40.54% 645,900
2018 2,716 2,750 1,750 1,840 -926 -33.48% 1,000,200
2017 1,352 2,800 1,346 2,766 +1,414 +104.59% 1,417,300
2016 1,585 1,741 1,261 1,352 -233 -14.70% 1,539,500
2015 1,106 1,817 1,011 1,585 +495 +45.41% 1,842,300
2014 807 1,130 746 1,090 +290 +36.25% 1,127,500
2013 543 961 532 800 +265 +49.53% 1,540,400
2012 500 599 490 535 +35 +7.00% 342,600
2011 548 604 405 500 -51 -9.26% 475,600
2010 537 775 469 551 +24 +4.55% 991,200
2009 688 704 460 527 -154 -22.61% 1,434,300
2008 1,220 1,430 605 681 -559 -45.08% 1,894,000
2007 1,675 1,830 1,190 1,240 -455 -26.84% 3,564,500
2006 1,550 1,925 975 1,695 +160 +10.42% 5,334,200
2005 1,505 2,075 1,295 1,535 -20 -1.29% 4,156,800
2004 1,205 2,324 1,140 1,555 +375 +31.78% 5,675,000