Information Planning Co.,LTD.(3712) Historical

52 Week High Feb 5, 2026

6,800 JPY

52 Week Low Apr 7, 2025

4,005 JPY

Yearly High Feb 5, 2026

6,800 JPY

Yearly Low Apr 7, 2025

4,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,440	5,500	5,380	5,430	-110	-1.99%	2,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,480	5,630	5,360	5,430	-80	-1.45%	16,000
Mar 6, 2026	5,390	5,680	5,210	5,510	+110	+2.04%	24,100
Feb 27, 2026	5,320	5,420	5,080	5,400	+80	+1.50%	17,900
Feb 20, 2026	5,680	5,680	5,120	5,320	-360	-6.34%	27,300
Feb 13, 2026	6,250	6,250	5,630	5,680	-500	-8.09%	40,700
Feb 6, 2026	6,460	6,800	6,080	6,180	-280	-4.33%	51,600
Jan 30, 2026	6,400	6,640	6,400	6,460	+60	+0.94%	18,300
Jan 23, 2026	6,380	6,480	6,350	6,400	+20	+0.31%	12,300
Jan 16, 2026	6,260	6,380	6,260	6,380	+140	+2.24%	15,500
Jan 9, 2026	6,330	6,390	6,230	6,240	-130	-2.04%	10,600
Dec 30, 2025	6,320	6,440	6,280	6,370	+20	+0.31%	3,900
Dec 26, 2025	6,280	6,430	6,280	6,350	+70	+1.11%	9,800
Dec 19, 2025	6,250	6,370	5,630	6,280	+80	+1.29%	28,400
Dec 12, 2025	6,320	6,330	5,880	6,200	-190	-2.97%	15,100
Dec 5, 2025	6,280	6,470	6,160	6,390	+150	+2.40%	11,000
Nov 28, 2025	5,750	6,280	5,680	6,240	+420	+7.22%	8,800
Nov 21, 2025	5,610	5,850	5,610	5,820	+240	+4.30%	12,300
Nov 14, 2025	5,480	5,660	5,460	5,580	+130	+2.39%	18,300
Nov 7, 2025	5,450	5,700	5,390	5,450	-30	-0.55%	16,100
Oct 31, 2025	5,820	5,850	5,480	5,480	-540	-8.97%	10,600