Information Planning Co.,LTD.(3712) Historical

52 Week High Sep 22, 2025

6,740 JPY

52 Week Low Apr 7, 2025

4,005 JPY

Yearly High Sep 22, 2025

6,740 JPY

Yearly Low Apr 7, 2025

4,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,400	6,640	6,400	6,560	+160	+2.50%	15,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,380	6,480	6,350	6,400	+20	+0.31%	12,300
Jan 16, 2026	6,260	6,380	6,260	6,380	+140	+2.24%	15,500
Jan 9, 2026	6,330	6,390	6,230	6,240	-130	-2.04%	10,600
Dec 30, 2025	6,320	6,440	6,280	6,370	+20	+0.31%	3,900
Dec 26, 2025	6,280	6,430	6,280	6,350	+70	+1.11%	9,800
Dec 19, 2025	6,250	6,370	5,630	6,280	+80	+1.29%	28,400
Dec 12, 2025	6,320	6,330	5,880	6,200	-190	-2.97%	15,100
Dec 5, 2025	6,280	6,470	6,160	6,390	+150	+2.40%	11,000
Nov 28, 2025	5,750	6,280	5,680	6,240	+420	+7.22%	8,800
Nov 21, 2025	5,610	5,850	5,610	5,820	+240	+4.30%	12,300
Nov 14, 2025	5,480	5,660	5,460	5,580	+130	+2.39%	18,300
Nov 7, 2025	5,450	5,700	5,390	5,450	-30	-0.55%	16,100
Oct 31, 2025	5,820	5,850	5,480	5,480	-540	-8.97%	10,600
Oct 24, 2025	6,220	6,280	5,800	6,020	-200	-3.22%	6,800
Oct 17, 2025	6,280	6,340	6,210	6,220	-160	-2.51%	3,800
Oct 10, 2025	6,260	6,410	6,220	6,380	+120	+1.92%	7,300
Oct 3, 2025	6,300	6,340	6,190	6,260	-100	-1.57%	7,800
Sep 26, 2025	6,470	6,740	6,300	6,360	-120	-1.85%	8,600
Sep 19, 2025	6,100	6,550	6,100	6,480	+390	+6.40%	8,500
Sep 12, 2025	6,370	6,690	5,910	6,090	-270	-4.25%	14,400