Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 4,525 | 4,815 | 4,525 | 4,715 | +85 | +1.84% | 23,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 4,690 | 4,800 | 4,510 | 4,630 | +10 | +0.22% | 11,500 |
Apr 11, 2025 | 4,025 | 4,740 | 4,005 | 4,620 | -35 | -0.75% | 21,000 |
Apr 4, 2025 | 5,670 | 5,670 | 4,545 | 4,655 | -1,015 | -17.90% | 20,500 |
Mar 28, 2025 | 5,050 | 5,750 | 5,000 | 5,670 | +520 | +10.10% | 29,900 |
Mar 21, 2025 | 5,040 | 5,170 | 5,000 | 5,150 | +90 | +1.78% | 6,900 |
Mar 14, 2025 | 4,935 | 5,060 | 4,910 | 5,060 | +80 | +1.61% | 5,300 |
Mar 7, 2025 | 4,445 | 5,050 | 4,440 | 4,980 | +530 | +11.91% | 27,700 |
Feb 28, 2025 | 4,365 | 4,540 | 4,365 | 4,450 | -55 | -1.22% | 9,800 |
Feb 21, 2025 | 4,415 | 4,540 | 4,400 | 4,505 | +90 | +2.04% | 10,500 |
Feb 14, 2025 | 4,200 | 4,455 | 4,195 | 4,415 | +215 | +5.12% | 13,800 |
Feb 7, 2025 | 4,290 | 4,500 | 4,190 | 4,200 | -65 | -1.52% | 18,900 |
Jan 31, 2025 | 4,295 | 4,360 | 4,225 | 4,265 | -30 | -0.70% | 12,200 |
Jan 24, 2025 | 4,225 | 4,365 | 4,185 | 4,295 | +90 | +2.14% | 22,700 |
Jan 17, 2025 | 4,170 | 4,225 | 4,130 | 4,205 | +15 | +0.36% | 5,800 |
Jan 10, 2025 | 4,260 | 4,260 | 4,100 | 4,190 | -70 | -1.64% | 11,800 |
Dec 30, 2024 | 4,270 | 4,305 | 4,260 | 4,260 | +5 | +0.12% | 1,500 |
Dec 27, 2024 | 4,300 | 4,300 | 4,210 | 4,255 | +5 | +0.12% | 3,900 |
Dec 20, 2024 | 4,210 | 4,250 | 4,145 | 4,250 | +40 | +0.95% | 11,600 |
Dec 13, 2024 | 4,155 | 4,225 | 4,155 | 4,210 | +55 | +1.32% | 6,900 |
Dec 6, 2024 | 4,235 | 4,250 | 4,125 | 4,155 | -85 | -2.00% | 5,600 |