kabutan

Information Planning Co.,LTD.(3712) Historical

3712
TSE Standard
Information Planning Co.,LTD.
6,390
JPY
-70
(-1.08%)
Dec 5, 1:14 pm JST
41.20
USD
Dec 4, 11:14 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
6,740 JPY
52 Week Low Apr 7, 2025
4,005 JPY
Yearly High Sep 22, 2025
6,740 JPY
Yearly Low Apr 7, 2025
4,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,280 6,470 6,160 6,390 +150 +2.40% 10,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 5,750 6,280 5,680 6,240 +420 +7.22% 8,800
Nov 21, 2025 5,610 5,850 5,610 5,820 +240 +4.30% 12,300
Nov 14, 2025 5,480 5,660 5,460 5,580 +130 +2.39% 18,300
Nov 7, 2025 5,450 5,700 5,390 5,450 -30 -0.55% 16,100
Oct 31, 2025 5,820 5,850 5,480 5,480 -540 -8.97% 10,600
Oct 24, 2025 6,220 6,280 5,800 6,020 -200 -3.22% 6,800
Oct 17, 2025 6,280 6,340 6,210 6,220 -160 -2.51% 3,800
Oct 10, 2025 6,260 6,410 6,220 6,380 +120 +1.92% 7,300
Oct 3, 2025 6,300 6,340 6,190 6,260 -100 -1.57% 7,800
Sep 26, 2025 6,470 6,740 6,300 6,360 -120 -1.85% 8,600
Sep 19, 2025 6,100 6,550 6,100 6,480 +390 +6.40% 8,500
Sep 12, 2025 6,370 6,690 5,910 6,090 -270 -4.25% 14,400
Sep 5, 2025 5,860 6,410 5,830 6,360 +530 +9.09% 14,300
Aug 29, 2025 5,660 5,880 5,560 5,830 +230 +4.11% 5,300
Aug 22, 2025 5,500 5,690 5,450 5,600 +170 +3.13% 4,200
Aug 15, 2025 5,530 5,650 5,230 5,430 -60 -1.09% 7,000
Aug 8, 2025 5,220 5,580 5,220 5,490 +190 +3.58% 7,700
Aug 1, 2025 5,080 5,300 5,080 5,300 +220 +4.33% 4,600
Jul 25, 2025 5,050 5,080 5,000 5,080 +30 +0.59% 2,900
Jul 18, 2025 5,140 5,160 5,040 5,050 -70 -1.37% 4,800