Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,300 | 4,300 | 4,260 | 4,260 | +10 | +0.24% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,210 | 4,250 | 4,145 | 4,250 | +40 | +0.95% | 11,600 |
Dec 13, 2024 | 4,155 | 4,225 | 4,155 | 4,210 | +55 | +1.32% | 6,900 |
Dec 6, 2024 | 4,235 | 4,250 | 4,125 | 4,155 | -85 | -2.00% | 5,600 |
Nov 29, 2024 | 4,270 | 4,375 | 4,180 | 4,240 | +20 | +0.47% | 12,400 |
Nov 22, 2024 | 4,150 | 4,225 | 4,120 | 4,220 | +95 | +2.30% | 7,800 |
Nov 15, 2024 | 4,230 | 4,245 | 4,095 | 4,125 | -70 | -1.67% | 11,000 |
Nov 8, 2024 | 4,470 | 4,470 | 4,090 | 4,195 | -305 | -6.78% | 19,000 |
Nov 1, 2024 | 4,095 | 4,500 | 4,075 | 4,500 | +405 | +9.89% | 10,900 |
Oct 25, 2024 | 4,070 | 4,100 | 3,975 | 4,095 | +25 | +0.61% | 5,200 |
Oct 18, 2024 | 4,095 | 4,135 | 4,070 | 4,070 | +10 | +0.25% | 5,700 |
Oct 11, 2024 | 4,330 | 4,350 | 4,050 | 4,060 | -270 | -6.24% | 8,300 |
Oct 4, 2024 | 4,530 | 4,590 | 4,330 | 4,330 | -200 | -4.42% | 7,400 |
Sep 27, 2024 | 4,285 | 4,620 | 4,255 | 4,530 | +255 | +5.96% | 18,000 |
Sep 20, 2024 | 4,220 | 4,275 | 4,205 | 4,275 | +55 | +1.30% | 3,100 |
Sep 13, 2024 | 4,245 | 4,300 | 4,155 | 4,220 | -30 | -0.71% | 4,900 |
Sep 6, 2024 | 4,170 | 4,250 | 4,075 | 4,250 | +10 | +0.24% | 6,600 |
Aug 30, 2024 | 4,085 | 4,240 | 4,040 | 4,240 | +145 | +3.54% | 6,700 |
Aug 23, 2024 | 3,830 | 4,095 | 3,830 | 4,095 | +295 | +7.76% | 7,000 |
Aug 16, 2024 | 3,925 | 3,965 | 3,615 | 3,800 | -165 | -4.16% | 15,000 |
Aug 9, 2024 | 4,110 | 4,295 | 3,660 | 3,965 | -285 | -6.71% | 19,100 |