Information Planning Co.,LTD.(3712) Historical

52 Week High Feb 5, 2026

1,360 JPY

52 Week Low May 12, 2025

927 JPY

Yearly High Feb 5, 2026

1,360 JPY

Yearly Low Apr 6, 2026

1,012 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,095	1,105	1,082	1,082	-13	-1.19%	30,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,117	1,117	1,081	1,095	-4	-0.36%	70,600
Apr 17, 2026	1,066	1,111	1,062	1,099	+37	+3.48%	67,400
Apr 10, 2026	1,034	1,104	1,012	1,062	+36	+3.51%	54,300
Apr 3, 2026	1,077	1,122	1,026	1,026	-84	-7.57%	33,600
Mar 27, 2026	1,116	1,150	1,100	1,110	-26	-2.29%	74,500
Mar 19, 2026	1,090	1,140	1,080	1,136	+50	+4.60%	55,500
Mar 13, 2026	1,096	1,126	1,072	1,086	-16	-1.45%	80,000
Mar 6, 2026	1,078	1,136	1,042	1,102	+22	+2.04%	120,500
Feb 27, 2026	1,064	1,084	1,016	1,080	+16	+1.50%	89,500
Feb 20, 2026	1,136	1,136	1,024	1,064	-72	-6.34%	136,500
Feb 13, 2026	1,250	1,250	1,126	1,136	-100	-8.09%	203,500
Feb 6, 2026	1,292	1,360	1,216	1,236	-56	-4.33%	258,000
Jan 30, 2026	1,280	1,328	1,280	1,292	+12	+0.94%	91,500
Jan 23, 2026	1,276	1,296	1,270	1,280	+4	+0.31%	61,500
Jan 16, 2026	1,252	1,276	1,252	1,276	+28	+2.24%	77,500
Jan 9, 2026	1,266	1,278	1,246	1,248	-26	-2.04%	53,000
Dec 30, 2025	1,264	1,288	1,256	1,274	+4	+0.31%	19,500
Dec 26, 2025	1,256	1,286	1,256	1,270	+14	+1.11%	49,000
Dec 19, 2025	1,250	1,274	1,126	1,256	+16	+1.29%	142,000
Dec 12, 2025	1,264	1,266	1,176	1,240	-38	-2.97%	75,500