kabutan

Information Planning Co.,LTD.(3712) Historical

3712
TSE Standard
Information Planning Co.,LTD.
1,094
JPY
-3
(-0.27%)
Apr 30, 9:38 am JST
6.82
USD
Apr 29, 8:38 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
1,360 JPY
52 Week Low May 12, 2025
927 JPY
Yearly High Feb 5, 2026
1,360 JPY
Yearly Low Apr 6, 2026
1,012 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,077 1,117 1,012 1,094 +40 +3.80% 228,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,078 1,150 1,042 1,054 -26 -2.41% 348,900
Feb, 2026 1,292 1,360 1,016 1,080 -212 -16.41% 687,500
Jan, 2026 1,266 1,328 1,246 1,292 +18 +1.41% 283,500
Dec, 2025 1,256 1,294 1,126 1,274 +26 +2.08% 341,000
Nov, 2025 1,090 1,256 1,078 1,248 +152 +13.87% 277,500
Oct, 2025 1,264 1,282 1,096 1,096 -172 -13.56% 171,000
Sep, 2025 1,172 1,348 1,166 1,268 +102 +8.75% 239,500
Aug, 2025 1,038 1,176 1,038 1,166 +130 +12.55% 130,000
Jul, 2025 1,024 1,038 1,000 1,036 +26 +2.57% 89,000
Jun, 2025 1,008 1,046 966 1,010 +4 +0.40% 170,000
May, 2025 979 1,050 927 1,006 +30 +3.07% 469,000
Apr, 2025 1,088 1,088 801 976 -100 -9.29% 372,000
Mar, 2025 889 1,150 888 1,076 +186 +20.90% 358,500
Feb, 2025 858 908 838 890 +37 +4.34% 265,000
Jan, 2025 852 873 820 853 +1 +0.12% 262,500
Dec, 2024 847 861 825 852 +4 +0.47% 147,500
Nov, 2024 845 900 818 848 +6 +0.71% 282,500
Oct, 2024 913 918 795 842 -67 -7.37% 147,500
Sep, 2024 834 924 815 909 +61 +7.19% 171,500
Aug, 2024 893 895 723 848 -51 -5.67% 258,000