kabutan

Information Planning Co.,LTD.(3712) Historical

3712
TSE Standard
Information Planning Co.,LTD.
6,390
JPY
-70
(-1.08%)
Dec 5, 1:14 pm JST
41.20
USD
Dec 4, 11:14 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
6,740 JPY
52 Week Low Apr 7, 2025
4,005 JPY
Yearly High Sep 22, 2025
6,740 JPY
Yearly Low Apr 7, 2025
4,005 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,280 6,470 6,160 6,390 +150 +2.40% 10,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,450 6,280 5,390 6,240 +760 +13.87% 55,500
Oct, 2025 6,320 6,410 5,480 5,480 -860 -13.56% 34,200
Sep, 2025 5,860 6,740 5,830 6,340 +510 +8.75% 47,900
Aug, 2025 5,190 5,880 5,190 5,830 +650 +12.55% 26,000
Jul, 2025 5,120 5,190 5,000 5,180 +130 +2.57% 17,800
Jun, 2025 5,040 5,230 4,830 5,050 +20 +0.40% 34,000
May, 2025 4,895 5,250 4,635 5,030 +150 +3.07% 93,800
Apr, 2025 5,440 5,440 4,005 4,880 -500 -9.29% 74,400
Mar, 2025 4,445 5,750 4,440 5,380 +930 +20.90% 71,700
Feb, 2025 4,290 4,540 4,190 4,450 +185 +4.34% 53,000
Jan, 2025 4,260 4,365 4,100 4,265 +5 +0.12% 52,500
Dec, 2024 4,235 4,305 4,125 4,260 +20 +0.47% 29,500
Nov, 2024 4,225 4,500 4,090 4,240 +30 +0.71% 56,500
Oct, 2024 4,565 4,590 3,975 4,210 -335 -7.37% 29,500
Sep, 2024 4,170 4,620 4,075 4,545 +305 +7.19% 34,300
Aug, 2024 4,465 4,475 3,615 4,240 -255 -5.67% 51,600
Jul, 2024 4,145 4,530 4,080 4,495 +330 +7.92% 34,000
Jun, 2024 3,740 4,335 3,735 4,165 +425 +11.36% 33,700
May, 2024 3,805 4,110 3,630 3,740 -90 -2.35% 30,400
Apr, 2024 4,140 4,140 3,725 3,830 -310 -7.49% 17,000