Information Planning Co.,LTD.(3712) Historical

52 Week High Feb 5, 2026

6,800 JPY

52 Week Low Apr 7, 2025

4,005 JPY

Yearly High Feb 5, 2026

6,800 JPY

Yearly Low Apr 7, 2025

4,005 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,390	5,680	5,210	5,430	+30	+0.56%	42,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	6,460	6,800	5,080	5,400	-1,060	-16.41%	137,500
Jan, 2026	6,330	6,640	6,230	6,460	+90	+1.41%	56,700
Dec, 2025	6,280	6,470	5,630	6,370	+130	+2.08%	68,200
Nov, 2025	5,450	6,280	5,390	6,240	+760	+13.87%	55,500
Oct, 2025	6,320	6,410	5,480	5,480	-860	-13.56%	34,200
Sep, 2025	5,860	6,740	5,830	6,340	+510	+8.75%	47,900
Aug, 2025	5,190	5,880	5,190	5,830	+650	+12.55%	26,000
Jul, 2025	5,120	5,190	5,000	5,180	+130	+2.57%	17,800
Jun, 2025	5,040	5,230	4,830	5,050	+20	+0.40%	34,000
May, 2025	4,895	5,250	4,635	5,030	+150	+3.07%	93,800
Apr, 2025	5,440	5,440	4,005	4,880	-500	-9.29%	74,400
Mar, 2025	4,445	5,750	4,440	5,380	+930	+20.90%	71,700
Feb, 2025	4,290	4,540	4,190	4,450	+185	+4.34%	53,000
Jan, 2025	4,260	4,365	4,100	4,265	+5	+0.12%	52,500
Dec, 2024	4,235	4,305	4,125	4,260	+20	+0.47%	29,500
Nov, 2024	4,225	4,500	4,090	4,240	+30	+0.71%	56,500
Oct, 2024	4,565	4,590	3,975	4,210	-335	-7.37%	29,500
Sep, 2024	4,170	4,620	4,075	4,545	+305	+7.19%	34,300
Aug, 2024	4,465	4,475	3,615	4,240	-255	-5.67%	51,600
Jul, 2024	4,145	4,530	4,080	4,495	+330	+7.92%	34,000