Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,235 | 4,300 | 4,125 | 4,260 | +20 | +0.47% | 25,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,225 | 4,500 | 4,090 | 4,240 | +30 | +0.71% | 56,500 |
Oct, 2024 | 4,565 | 4,590 | 3,975 | 4,210 | -335 | -7.37% | 29,500 |
Sep, 2024 | 4,170 | 4,620 | 4,075 | 4,545 | +305 | +7.19% | 34,300 |
Aug, 2024 | 4,465 | 4,475 | 3,615 | 4,240 | -255 | -5.67% | 51,600 |
Jul, 2024 | 4,145 | 4,530 | 4,080 | 4,495 | +330 | +7.92% | 34,000 |
Jun, 2024 | 3,740 | 4,335 | 3,735 | 4,165 | +425 | +11.36% | 33,700 |
May, 2024 | 3,805 | 4,110 | 3,630 | 3,740 | -90 | -2.35% | 30,400 |
Apr, 2024 | 4,140 | 4,140 | 3,725 | 3,830 | -310 | -7.49% | 17,000 |
Mar, 2024 | 3,885 | 4,250 | 3,800 | 4,140 | +275 | +7.12% | 33,600 |
Feb, 2024 | 3,850 | 4,135 | 3,490 | 3,865 | +15 | +0.39% | 66,800 |
Jan, 2024 | 3,460 | 3,945 | 3,420 | 3,850 | +370 | +10.63% | 53,300 |
Dec, 2023 | 3,305 | 3,650 | 3,275 | 3,480 | +205 | +6.26% | 57,100 |
Nov, 2023 | 3,055 | 3,420 | 3,010 | 3,275 | +220 | +7.20% | 67,000 |
Oct, 2023 | 2,929 | 3,185 | 2,867 | 3,055 | +146 | +5.02% | 63,600 |
Sep, 2023 | 2,878 | 2,999 | 2,861 | 2,909 | +42 | +1.46% | 65,000 |
Aug, 2023 | 2,884 | 2,950 | 2,797 | 2,867 | +6 | +0.21% | 62,400 |
Jul, 2023 | 2,814 | 2,903 | 2,791 | 2,861 | +49 | +1.74% | 30,300 |
Jun, 2023 | 2,761 | 2,830 | 2,761 | 2,812 | +51 | +1.85% | 30,300 |
May, 2023 | 2,888 | 2,900 | 2,761 | 2,761 | -134 | -4.63% | 57,200 |
Apr, 2023 | 2,860 | 2,920 | 2,850 | 2,895 | +26 | +0.91% | 15,600 |