Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 4,690 | 4,800 | 4,680 | 4,680 | +60 | +1.30% | 4,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 4,620 | -0.75% | 4,389 | 21,000 | 2,400 | 4,200 | 1.75 |
Apr 4, 2025 | 4,655 | -17.90% | 5,004 | 20,500 | 2,400 | 4,000 | 1.67 |
Mar 28, 2025 | 5,670 | +10.10% | 5,391 | 29,900 | 2,500 | 3,100 | 1.24 |
Mar 21, 2025 | 5,150 | +1.78% | 5,075 | 6,900 | 2,100 | 2,600 | 1.24 |
Mar 14, 2025 | 5,060 | +1.61% | 4,981 | 5,300 | 1,900 | 2,300 | 1.21 |
Mar 7, 2025 | 4,980 | +11.91% | 4,753 | 27,700 | 1,800 | 2,100 | 1.17 |
Feb 28, 2025 | 4,450 | -1.22% | 4,455 | 9,800 | 1,400 | 2,400 | 1.71 |
Feb 21, 2025 | 4,505 | +2.04% | 4,482 | 10,500 | 1,500 | 3,000 | 2.00 |
Feb 14, 2025 | 4,415 | +5.12% | 4,307 | 13,800 | 1,000 | 7,100 | 7.10 |
Feb 7, 2025 | 4,200 | -1.52% | 4,331 | 18,900 | 900 | 6,700 | 7.44 |
Jan 31, 2025 | 4,265 | -0.70% | 4,264 | 12,200 | 800 | 7,300 | 9.13 |
Jan 24, 2025 | 4,295 | +2.14% | 4,242 | 22,700 | 1,000 | 9,900 | 9.90 |
Jan 17, 2025 | 4,205 | +0.36% | 4,194 | 5,800 | 1,000 | 15,900 | 15.90 |
Jan 10, 2025 | 4,190 | -1.64% | 4,207 | 11,800 | 800 | 15,500 | 19.38 |
Dec 30, 2024 | 4,260 | +0.12% | 4,282 | 1,500 | ー | ー | ー |
Dec 27, 2024 | 4,255 | +0.12% | 4,266 | 3,900 | 800 | 12,300 | 15.38 |
Dec 20, 2024 | 4,250 | +0.95% | 4,206 | 11,600 | 800 | 12,100 | 15.13 |
Dec 13, 2024 | 4,210 | +1.32% | 4,201 | 6,900 | 900 | 9,200 | 10.22 |
Dec 6, 2024 | 4,155 | -2.00% | 4,191 | 5,600 | 800 | 7,800 | 9.75 |
Nov 29, 2024 | 4,240 | +0.47% | 4,289 | 12,400 | 800 | 6,500 | 8.13 |