Information Planning Co.,LTD.(3712) Historical

52 Week High Feb 5, 2026

6,800 JPY

52 Week Low Apr 7, 2025

4,005 JPY

Yearly High Feb 5, 2026

6,800 JPY

Yearly Low Apr 7, 2025

4,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,440	5,500	5,380	5,430	-110	-1.99%	2,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,430	-1.45%	5,521	16,000	ー	ー	ー
Mar 6, 2026	5,510	+2.04%	5,470	24,100	7,300	31,100	4.26
Feb 27, 2026	5,400	+1.50%	5,249	17,900	6,700	31,800	4.75
Feb 20, 2026	5,320	-6.34%	5,328	27,300	6,100	31,400	5.15
Feb 13, 2026	5,680	-8.09%	6,091	40,700	3,100	29,700	9.58
Feb 6, 2026	6,180	-4.33%	6,425	51,600	2,200	22,800	10.36
Jan 30, 2026	6,460	+0.94%	6,542	18,300	1,800	16,100	8.94
Jan 23, 2026	6,400	+0.31%	6,406	12,300	1,700	20,400	12.00
Jan 16, 2026	6,380	+2.24%	6,326	15,500	1,400	21,400	15.29
Jan 9, 2026	6,240	-2.04%	6,311	10,600	1,100	22,800	20.73
Dec 30, 2025	6,370	+0.31%	6,350	3,900	ー	ー	ー
Dec 26, 2025	6,350	+1.11%	6,354	9,800	1,400	18,300	13.07
Dec 19, 2025	6,280	+1.29%	6,006	28,400	1,200	16,800	14.00
Dec 12, 2025	6,200	-2.97%	6,121	15,100	600	11,400	19.00
Dec 5, 2025	6,390	+2.40%	6,312	11,000	500	9,100	18.20
Nov 28, 2025	6,240	+7.22%	6,008	8,800	200	9,300	46.50
Nov 21, 2025	5,820	+4.30%	5,720	12,300	100	9,800	98.00
Nov 14, 2025	5,580	+2.39%	5,548	18,300	100	11,300	113.00
Nov 7, 2025	5,450	-0.55%	5,534	16,100	200	11,500	57.50
Oct 31, 2025	5,480	-8.97%	5,740	10,600	600	11,000	18.33