kabutan

Information Planning Co.,LTD.(3712) Historical

3712
TSE Standard
Information Planning Co.,LTD.
6,380
JPY
-80
(-1.24%)
Dec 5, 11:06 am JST
41.16
USD
Dec 4, 9:06 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
6,740 JPY
52 Week Low Apr 7, 2025
4,005 JPY
Yearly High Sep 22, 2025
6,740 JPY
Yearly Low Apr 7, 2025
4,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,280 6,470 6,160 6,380 +140 +2.24% 10,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 6,240 +7.22% 6,008 8,800 200 9,300 46.50
Nov 21, 2025 5,820 +4.30% 5,720 12,300 100 9,800 98.00
Nov 14, 2025 5,580 +2.39% 5,548 18,300 100 11,300 113.00
Nov 7, 2025 5,450 -0.55% 5,534 16,100 200 11,500 57.50
Oct 31, 2025 5,480 -8.97% 5,740 10,600 600 11,000 18.33
Oct 24, 2025 6,020 -3.22% 6,140 6,800 900 8,200 9.11
Oct 17, 2025 6,220 -2.51% 6,268 3,800 1,400 7,200 5.14
Oct 10, 2025 6,380 +1.92% 6,344 7,300 1,400 6,500 4.64
Oct 3, 2025 6,260 -1.57% 6,303 7,800 1,500 6,100 4.07
Sep 26, 2025 6,360 -1.85% 6,477 8,600 3,300 2,200 0.67
Sep 19, 2025 6,480 +6.40% 6,348 8,500 1,100 3,500 3.18
Sep 12, 2025 6,090 -4.25% 6,375 14,400 1,000 4,500 4.50
Sep 5, 2025 6,360 +9.09% 6,092 14,300 1,400 5,100 3.64
Aug 29, 2025 5,830 +4.11% 5,738 5,300 800 4,100 5.13
Aug 22, 2025 5,600 +3.13% 5,581 4,200 600 3,600 6.00
Aug 15, 2025 5,430 -1.09% 5,457 7,000 600 3,900 6.50
Aug 8, 2025 5,490 +3.58% 5,401 7,700 900 4,500 5.00
Aug 1, 2025 5,300 +4.33% 5,183 4,600 700 5,300 7.57
Jul 25, 2025 5,080 +0.59% 5,060 2,900 500 5,900 11.80
Jul 18, 2025 5,050 -1.37% 5,105 4,800 500 6,300 12.60