Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,300 | 4,300 | 4,260 | 4,260 | +10 | +0.24% | 900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,250 | +0.95% | 4,206 | 11,600 | ー | ー | ー |
Dec 13, 2024 | 4,210 | +1.32% | 4,201 | 6,900 | 900 | 9,200 | 10.22 |
Dec 6, 2024 | 4,155 | -2.00% | 4,191 | 5,600 | 800 | 7,800 | 9.75 |
Nov 29, 2024 | 4,240 | +0.47% | 4,289 | 12,400 | 800 | 6,500 | 8.13 |
Nov 22, 2024 | 4,220 | +2.30% | 4,177 | 7,800 | 800 | 7,200 | 9.00 |
Nov 15, 2024 | 4,125 | -1.67% | 4,175 | 11,000 | 800 | 5,300 | 6.63 |
Nov 8, 2024 | 4,195 | -6.78% | 4,199 | 19,000 | 1,300 | 5,200 | 4.00 |
Nov 1, 2024 | 4,500 | +9.89% | 4,295 | 10,900 | 1,300 | 5,200 | 4.00 |
Oct 25, 2024 | 4,095 | +0.61% | 4,049 | 5,200 | 800 | 5,300 | 6.63 |
Oct 18, 2024 | 4,070 | +0.25% | 4,099 | 5,700 | 1,000 | 5,000 | 5.00 |
Oct 11, 2024 | 4,060 | -6.24% | 4,199 | 8,300 | 800 | 4,900 | 6.13 |
Oct 4, 2024 | 4,330 | -4.42% | 4,525 | 7,400 | 1,300 | 4,400 | 3.38 |
Sep 27, 2024 | 4,530 | +5.96% | 4,472 | 18,000 | 1,700 | 5,100 | 3.00 |
Sep 20, 2024 | 4,275 | +1.30% | 4,234 | 3,100 | 1,100 | 5,100 | 4.64 |
Sep 13, 2024 | 4,220 | -0.71% | 4,230 | 4,900 | 900 | 5,000 | 5.56 |
Sep 6, 2024 | 4,250 | +0.24% | 4,185 | 6,600 | 1,200 | 5,500 | 4.58 |
Aug 30, 2024 | 4,240 | +3.54% | 4,136 | 6,700 | 1,200 | 6,000 | 5.00 |
Aug 23, 2024 | 4,095 | +7.76% | 3,950 | 7,000 | 1,000 | 6,100 | 6.10 |
Aug 16, 2024 | 3,800 | -4.16% | 3,822 | 15,000 | 900 | 6,100 | 6.78 |
Aug 9, 2024 | 3,965 | -6.71% | 3,970 | 19,100 | 1,300 | 5,600 | 4.31 |