Information Planning Co.,LTD.(3712) Historical

52 Week High Feb 5, 2026

1,360 JPY

52 Week Low May 12, 2025

927 JPY

Yearly High Feb 5, 2026

1,360 JPY

Yearly Low Apr 6, 2026

1,012 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,095	1,105	1,088	1,094	-1	-0.09%	21,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,095	-0.36%	1,095	70,600	31,900	162,000	5.08
Apr 17, 2026	1,099	+3.48%	1,095	67,400	32,200	147,700	4.59
Apr 10, 2026	1,062	+3.51%	1,067	54,300	32,800	154,300	4.70
Apr 3, 2026	1,026	-7.57%	1,065	33,600	34,800	145,400	4.18
Mar 27, 2026	1,110	-2.29%	1,122	74,500	9,300	29,400	3.16
Mar 19, 2026	1,136	+4.60%	1,119	55,500	8,400	29,100	3.46
Mar 13, 2026	1,086	-1.45%	1,104	80,000	9,500	31,500	3.32
Mar 6, 2026	1,102	+2.04%	1,094	120,500	7,300	31,100	4.26
Feb 27, 2026	1,080	+1.50%	1,049	89,500	6,700	31,800	4.75
Feb 20, 2026	1,064	-6.34%	1,065	136,500	6,100	31,400	5.15
Feb 13, 2026	1,136	-8.09%	1,218	203,500	3,100	29,700	9.58
Feb 6, 2026	1,236	-4.33%	1,285	258,000	2,200	22,800	10.36
Jan 30, 2026	1,292	+0.94%	1,308	91,500	1,800	16,100	8.94
Jan 23, 2026	1,280	+0.31%	1,281	61,500	1,700	20,400	12.00
Jan 16, 2026	1,276	+2.24%	1,265	77,500	1,400	21,400	15.29
Jan 9, 2026	1,248	-2.04%	1,262	53,000	1,100	22,800	20.73
Dec 30, 2025	1,274	+0.31%	1,270	19,500	ー	ー	ー
Dec 26, 2025	1,270	+1.11%	1,270	49,000	1,400	18,300	13.07
Dec 19, 2025	1,256	+1.29%	1,201	142,000	1,200	16,800	14.00
Dec 12, 2025	1,240	-2.97%	1,224	75,500	600	11,400	19.00