kabutan

Information Planning Co.,LTD.(3712) Historical

3712
TSE Standard
Information Planning Co.,LTD.
6,570
JPY
-50
(-0.76%)
Jan 29, 1:39 pm JST
42.92
USD
Jan 28, 11:39 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
6,740 JPY
52 Week Low Apr 7, 2025
4,005 JPY
Yearly High Sep 22, 2025
6,740 JPY
Yearly Low Apr 7, 2025
4,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,400 6,640 6,400 6,570 +170 +2.66% 14,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 6,400 +0.31% 6,406 12,300 1,700 20,400 12.00
Jan 16, 2026 6,380 +2.24% 6,326 15,500 1,400 21,400 15.29
Jan 9, 2026 6,240 -2.04% 6,311 10,600 1,100 22,800 20.73
Dec 30, 2025 6,370 +0.31% 6,350 3,900 ー ー ー
Dec 26, 2025 6,350 +1.11% 6,354 9,800 1,400 18,300 13.07
Dec 19, 2025 6,280 +1.29% 6,006 28,400 1,200 16,800 14.00
Dec 12, 2025 6,200 -2.97% 6,121 15,100 600 11,400 19.00
Dec 5, 2025 6,390 +2.40% 6,312 11,000 500 9,100 18.20
Nov 28, 2025 6,240 +7.22% 6,008 8,800 200 9,300 46.50
Nov 21, 2025 5,820 +4.30% 5,720 12,300 100 9,800 98.00
Nov 14, 2025 5,580 +2.39% 5,548 18,300 100 11,300 113.00
Nov 7, 2025 5,450 -0.55% 5,534 16,100 200 11,500 57.50
Oct 31, 2025 5,480 -8.97% 5,740 10,600 600 11,000 18.33
Oct 24, 2025 6,020 -3.22% 6,140 6,800 900 8,200 9.11
Oct 17, 2025 6,220 -2.51% 6,268 3,800 1,400 7,200 5.14
Oct 10, 2025 6,380 +1.92% 6,344 7,300 1,400 6,500 4.64
Oct 3, 2025 6,260 -1.57% 6,303 7,800 1,500 6,100 4.07
Sep 26, 2025 6,360 -1.85% 6,477 8,600 3,300 2,200 0.67
Sep 19, 2025 6,480 +6.40% 6,348 8,500 1,100 3,500 3.18
Sep 12, 2025 6,090 -4.25% 6,375 14,400 1,000 4,500 4.50