kabutan

Information Planning Co.,LTD.(3712) Historical

3712
TSE Standard
Information Planning Co.,LTD.
6,380
JPY
-80
(-1.24%)
Dec 5, 11:06 am JST
41.16
USD
Dec 4, 9:06 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
6,740 JPY
52 Week Low Apr 7, 2025
4,005 JPY
Yearly High Sep 22, 2025
6,740 JPY
Yearly Low Apr 7, 2025
4,005 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,460 6,460 6,380 6,380 -80 -1.24% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 6,330 6,470 6,330 6,460 +130 +2.05% 2,900
Dec 3, 2025 6,250 6,360 6,200 6,330 +100 +1.61% 2,300
Dec 2, 2025 6,160 6,280 6,160 6,230 +10 +0.16% 2,100
Dec 1, 2025 6,280 6,280 6,200 6,220 -20 -0.32% 2,400
Nov 28, 2025 6,090 6,280 6,090 6,240 +160 +2.63% 2,600
Nov 27, 2025 5,990 6,080 5,950 6,080 +100 +1.67% 2,500
Nov 26, 2025 5,920 5,980 5,870 5,980 +90 +1.53% 1,300
Nov 25, 2025 5,750 5,890 5,680 5,890 +70 +1.20% 2,400
Nov 21, 2025 5,810 5,850 5,810 5,820 +60 +1.04% 2,700
Nov 20, 2025 5,740 5,780 5,680 5,760 +80 +1.41% 2,300
Nov 19, 2025 5,670 5,700 5,640 5,680 +10 +0.18% 1,200
Nov 18, 2025 5,730 5,730 5,610 5,670 -60 -1.05% 3,400
Nov 17, 2025 5,610 5,730 5,610 5,730 +150 +2.69% 2,700
Nov 14, 2025 5,600 5,600 5,580 5,580 -70 -1.24% 3,000
Nov 13, 2025 5,550 5,660 5,540 5,650 +80 +1.44% 4,900
Nov 12, 2025 5,550 5,570 5,540 5,570 +20 +0.36% 2,000
Nov 11, 2025 5,520 5,560 5,520 5,550 +30 +0.54% 4,700
Nov 10, 2025 5,480 5,550 5,460 5,520 +70 +1.28% 3,700
Nov 7, 2025 5,620 5,700 5,450 5,450 -160 -2.85% 9,600
Nov 6, 2025 5,590 5,610 5,500 5,610 +110 +2.00% 3,000