Information Planning Co.,LTD.(3712) Historical

52 Week High Feb 5, 2026

1,360 JPY

52 Week Low May 12, 2025

927 JPY

Yearly High Feb 5, 2026

1,360 JPY

Yearly Low Apr 6, 2026

1,012 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,092	1,097	1,092	1,097	0	0.00%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,090	1,098	1,088	1,097	-1	-0.09%	4,400
Apr 27, 2026	1,095	1,105	1,095	1,098	+3	+0.27%	15,100
Apr 24, 2026	1,089	1,097	1,089	1,095	+2	+0.18%	3,200
Apr 23, 2026	1,099	1,100	1,092	1,093	-6	-0.55%	14,400
Apr 22, 2026	1,098	1,100	1,081	1,099	-3	-0.27%	15,000
Apr 21, 2026	1,085	1,110	1,085	1,102	+17	+1.57%	19,600
Apr 20, 2026	1,117	1,117	1,085	1,085	-14	-1.27%	18,400
Apr 17, 2026	1,089	1,111	1,089	1,099	+12	+1.10%	15,200
Apr 16, 2026	1,104	1,106	1,081	1,087	-17	-1.54%	30,300
Apr 15, 2026	1,088	1,106	1,078	1,104	+27	+2.51%	14,700
Apr 14, 2026	1,075	1,083	1,074	1,077	+9	+0.84%	5,500
Apr 13, 2026	1,066	1,070	1,062	1,068	+6	+0.56%	1,700
Apr 10, 2026	1,093	1,095	1,062	1,062	-30	-2.75%	11,300
Apr 9, 2026	1,085	1,104	1,056	1,092	+3	+0.28%	10,000
Apr 8, 2026	1,043	1,092	1,042	1,089	+55	+5.32%	21,200
Apr 7, 2026	1,013	1,049	1,012	1,034	+22	+2.17%	8,900
Apr 6, 2026	1,034	1,040	1,012	1,012	-14	-1.36%	2,900
Apr 3, 2026	1,045	1,045	1,026	1,026	-4	-0.39%	5,300
Apr 2, 2026	1,045	1,046	1,027	1,030	-23	-2.18%	4,900
Apr 1, 2026	1,077	1,077	1,036	1,053	-1	-0.09%	5,000