Information Planning Co.,LTD.(3712) Historical

52 Week High Feb 5, 2026

6,800 JPY

52 Week Low Apr 7, 2025

4,005 JPY

Yearly High Feb 5, 2026

6,800 JPY

Yearly Low Apr 7, 2025

4,005 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,440	5,500	5,380	5,430	-110	-1.99%	2,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,600	5,600	5,520	5,540	+10	+0.18%	1,500
Mar 11, 2026	5,430	5,600	5,430	5,530	+40	+0.73%	5,700
Mar 10, 2026	5,430	5,630	5,430	5,490	+20	+0.37%	5,100
Mar 9, 2026	5,480	5,480	5,360	5,470	-40	-0.73%	1,100
Mar 6, 2026	5,420	5,570	5,420	5,510	+60	+1.10%	4,100
Mar 5, 2026	5,360	5,510	5,360	5,450	+190	+3.61%	5,800
Mar 4, 2026	5,270	5,360	5,210	5,260	-110	-2.05%	2,900
Mar 3, 2026	5,560	5,580	5,370	5,370	-180	-3.24%	4,600
Mar 2, 2026	5,390	5,680	5,380	5,550	+150	+2.78%	6,700
Feb 27, 2026	5,200	5,420	5,130	5,400	+270	+5.26%	7,600
Feb 26, 2026	5,220	5,320	5,130	5,130	-30	-0.58%	3,600
Feb 25, 2026	5,100	5,240	5,080	5,160	+40	+0.78%	2,800
Feb 24, 2026	5,320	5,320	5,120	5,120	-200	-3.76%	3,900
Feb 20, 2026	5,320	5,380	5,320	5,320	-10	-0.19%	2,200
Feb 19, 2026	5,180	5,470	5,180	5,330	+150	+2.90%	3,200
Feb 18, 2026	5,150	5,190	5,120	5,180	+30	+0.58%	5,700
Feb 17, 2026	5,310	5,310	5,140	5,150	-260	-4.81%	6,500
Feb 16, 2026	5,680	5,680	5,410	5,410	-270	-4.75%	9,700
Feb 13, 2026	5,890	5,910	5,630	5,680	-300	-5.02%	5,500
Feb 12, 2026	6,000	6,020	5,970	5,980	-20	-0.33%	7,700