Information Planning Co.,LTD.(3712) Historical

52 Week High Sep 22, 2025

6,740 JPY

52 Week Low Apr 7, 2025

4,005 JPY

Yearly High Sep 22, 2025

6,740 JPY

Yearly Low Apr 7, 2025

4,005 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,550	6,570	6,550	6,570	-50	-0.76%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	6,520	6,640	6,520	6,620	+50	+0.76%	5,400
Jan 27, 2026	6,450	6,580	6,450	6,570	+90	+1.39%	6,100
Jan 26, 2026	6,400	6,490	6,400	6,480	+80	+1.25%	1,800
Jan 23, 2026	6,400	6,460	6,390	6,400	+10	+0.16%	1,200
Jan 22, 2026	6,410	6,410	6,390	6,390	+20	+0.31%	4,200
Jan 21, 2026	6,420	6,430	6,350	6,370	-70	-1.09%	3,900
Jan 20, 2026	6,470	6,480	6,380	6,440	-20	-0.31%	2,300
Jan 19, 2026	6,380	6,460	6,380	6,460	+80	+1.25%	700
Jan 16, 2026	6,380	6,380	6,380	6,380	+20	+0.31%	1,700
Jan 15, 2026	6,360	6,360	6,350	6,360	+10	+0.16%	1,500
Jan 14, 2026	6,370	6,370	6,340	6,350	+40	+0.63%	3,700
Jan 13, 2026	6,260	6,320	6,260	6,310	+70	+1.12%	8,600
Jan 9, 2026	6,260	6,260	6,230	6,240	-10	-0.16%	700
Jan 8, 2026	6,330	6,330	6,240	6,250	-130	-2.04%	5,300
Jan 7, 2026	6,380	6,380	6,380	6,380	+20	+0.31%	100
Jan 6, 2026	6,330	6,360	6,300	6,360	0	0.00%	1,700
Jan 5, 2026	6,330	6,390	6,330	6,360	-10	-0.16%	2,800
Dec 30, 2025	6,440	6,440	6,350	6,370	+30	+0.47%	700
Dec 29, 2025	6,320	6,360	6,280	6,340	-10	-0.16%	3,200
Dec 26, 2025	6,420	6,430	6,350	6,350	-70	-1.09%	2,300