Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 4,800 | 4,800 | 4,790 | 4,790 | 0 | 0.00% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 4,690 | 4,790 | 4,690 | 4,790 | +170 | +3.68% | 1,200 |
Apr 11, 2025 | 4,480 | 4,620 | 4,480 | 4,620 | -70 | -1.49% | 800 |
Apr 10, 2025 | 4,700 | 4,700 | 4,600 | 4,690 | +140 | +3.08% | 1,400 |
Apr 9, 2025 | 4,600 | 4,600 | 4,340 | 4,550 | -190 | -4.01% | 5,400 |
Apr 8, 2025 | 4,585 | 4,740 | 4,580 | 4,740 | +435 | +10.10% | 4,100 |
Apr 7, 2025 | 4,025 | 4,355 | 4,005 | 4,305 | -350 | -7.52% | 9,300 |
Apr 4, 2025 | 4,850 | 4,920 | 4,545 | 4,655 | -195 | -4.02% | 4,700 |
Apr 3, 2025 | 5,000 | 5,130 | 4,850 | 4,850 | -280 | -5.46% | 8,900 |
Apr 2, 2025 | 5,030 | 5,200 | 5,030 | 5,130 | -180 | -3.39% | 4,300 |
Apr 1, 2025 | 5,440 | 5,440 | 5,310 | 5,310 | -70 | -1.30% | 700 |
Mar 31, 2025 | 5,670 | 5,670 | 5,380 | 5,380 | -290 | -5.11% | 1,900 |
Mar 28, 2025 | 5,650 | 5,740 | 5,570 | 5,670 | -80 | -1.39% | 2,100 |
Mar 27, 2025 | 5,470 | 5,750 | 5,410 | 5,750 | +270 | +4.93% | 5,900 |
Mar 26, 2025 | 5,360 | 5,590 | 5,360 | 5,480 | +150 | +2.81% | 3,900 |
Mar 25, 2025 | 5,270 | 5,360 | 5,230 | 5,330 | -40 | -0.74% | 12,200 |
Mar 24, 2025 | 5,050 | 5,380 | 5,000 | 5,370 | +220 | +4.27% | 5,800 |
Mar 21, 2025 | 5,170 | 5,170 | 5,070 | 5,150 | +60 | +1.18% | 400 |
Mar 19, 2025 | 5,140 | 5,140 | 5,070 | 5,090 | -50 | -0.97% | 1,400 |
Mar 18, 2025 | 5,020 | 5,140 | 5,020 | 5,140 | +120 | +2.39% | 2,800 |
Mar 17, 2025 | 5,040 | 5,070 | 5,000 | 5,020 | -40 | -0.79% | 2,300 |