Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,300 | 4,300 | 4,260 | 4,260 | +10 | +0.24% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,220 | 4,250 | 4,195 | 4,250 | +45 | +1.07% | 4,800 |
Dec 19, 2024 | 4,190 | 4,205 | 4,190 | 4,205 | +15 | +0.36% | 1,100 |
Dec 18, 2024 | 4,200 | 4,200 | 4,165 | 4,190 | +5 | +0.12% | 1,400 |
Dec 17, 2024 | 4,145 | 4,235 | 4,145 | 4,185 | -30 | -0.71% | 2,800 |
Dec 16, 2024 | 4,210 | 4,235 | 4,200 | 4,215 | +5 | +0.12% | 1,500 |
Dec 13, 2024 | 4,215 | 4,220 | 4,195 | 4,210 | +5 | +0.12% | 1,600 |
Dec 12, 2024 | 4,185 | 4,225 | 4,170 | 4,205 | +25 | +0.60% | 500 |
Dec 11, 2024 | 4,220 | 4,220 | 4,180 | 4,180 | -40 | -0.95% | 2,500 |
Dec 10, 2024 | 4,200 | 4,220 | 4,200 | 4,220 | +30 | +0.72% | 700 |
Dec 9, 2024 | 4,155 | 4,200 | 4,155 | 4,190 | +35 | +0.84% | 1,600 |
Dec 6, 2024 | 4,195 | 4,195 | 4,145 | 4,155 | -25 | -0.60% | 1,100 |
Dec 5, 2024 | 4,195 | 4,200 | 4,180 | 4,180 | -10 | -0.24% | 900 |
Dec 4, 2024 | 4,200 | 4,200 | 4,125 | 4,190 | -10 | -0.24% | 800 |
Dec 3, 2024 | 4,235 | 4,235 | 4,165 | 4,200 | -25 | -0.59% | 1,600 |
Dec 2, 2024 | 4,235 | 4,250 | 4,225 | 4,225 | -15 | -0.35% | 1,200 |
Nov 29, 2024 | 4,235 | 4,245 | 4,180 | 4,240 | +5 | +0.12% | 1,400 |
Nov 28, 2024 | 4,330 | 4,330 | 4,235 | 4,235 | -75 | -1.74% | 2,400 |
Nov 27, 2024 | 4,375 | 4,375 | 4,300 | 4,310 | -30 | -0.69% | 2,800 |
Nov 26, 2024 | 4,295 | 4,340 | 4,295 | 4,340 | +85 | +2.00% | 800 |
Nov 25, 2024 | 4,270 | 4,320 | 4,245 | 4,255 | +35 | +0.83% | 5,000 |