3710 Jorudan Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	589	620	560	567	-22	-3.74%	725,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	607	680	571	589	-22	-3.60%	728,700
2023	615	716	576	611	-4	-0.65%	800,900
2022	696	773	599	615	-81	-11.64%	1,098,400
2021	833	989	653	696	-135	-16.25%	2,905,000
2020	1,223	1,480	630	831	-429	-34.05%	17,710,300
2019	1,000	2,114	954	1,260	+275	+27.92%	45,899,300
2018	1,119	1,229	922	985	-133	-11.90%	360,600
2017	832	1,264	825	1,118	+285	+34.21%	488,500
2016	767	852	610	833	+74	+9.75%	682,600
2015	755	1,300	720	759	+11	+1.47%	2,426,200
2014	620	884	581	748	+135	+22.02%	1,332,800
2013	534	880	473	613	+117	+23.59%	1,299,100
2012	498	623	455	496	+6	+1.22%	283,400
2011	674	1,302	440	490	-189	-27.84%	1,268,900
2010	800	930	570	679	-111	-14.05%	316,700
2009	453	835	400	790	+338	+74.78%	358,000
2008	839	839	400	452	-388	-46.19%	1,270,200
2007	1,100	1,440	756	840	-251	-23.01%	904,100
2006	2,550	3,520	980	1,091	-1,384	-55.92%	3,814,900
2005	419	2,510	419	2,475	+2,060	+496.39%	5,757,200

Jorudan Co.,Ltd.(3710) Historical

Latest Yearly Price

Yearly Price