About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Jorudan Co.,Ltd.(3710) Historical

3710
TSE Standard
Jorudan Co.,Ltd.
602
JPY
-2
(-0.33%)
Dec 23, 3:30 pm JST
3.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
680 JPY
52 Week Low Nov 15, 2024
571 JPY
Yearly High Jan 16, 2024
680 JPY
Yearly Low Nov 15, 2024
571 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 607 680 571 602 -9 -1.47% 702,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 615 716 576 611 -4 -0.65% 800,900
2022 696 773 599 615 -81 -11.64% 1,098,400
2021 833 989 653 696 -135 -16.25% 2,905,000
2020 1,223 1,480 630 831 -429 -34.05% 17,710,300
2019 1,000 2,114 954 1,260 +275 +27.92% 45,899,300
2018 1,119 1,229 922 985 -133 -11.90% 360,600
2017 832 1,264 825 1,118 +285 +34.21% 488,500
2016 767 852 610 833 +74 +9.75% 682,600
2015 755 1,300 720 759 +11 +1.47% 2,426,200
2014 620 884 581 748 +135 +22.02% 1,332,800
2013 534 880 473 613 +117 +23.59% 1,299,100
2012 498 623 455 496 +6 +1.22% 283,400
2011 674 1,302 440 490 -189 -27.84% 1,268,900
2010 800 930 570 679 -111 -14.05% 316,700
2009 453 835 400 790 +338 +74.78% 358,000
2008 839 839 400 452 -388 -46.19% 1,270,200
2007 1,100 1,440 756 840 -251 -23.01% 904,100
2006 2,550 3,520 980 1,091 -1,384 -55.92% 3,814,900
2005 419 2,510 419 2,475 +2,060 +496.39% 5,757,200
2004 319 550 295 415 +115 +38.33% 1,781,000