Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 607 | 680 | 571 | 602 | -9 | -1.47% | 702,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 615 | 716 | 576 | 611 | -4 | -0.65% | 800,900 |
2022 | 696 | 773 | 599 | 615 | -81 | -11.64% | 1,098,400 |
2021 | 833 | 989 | 653 | 696 | -135 | -16.25% | 2,905,000 |
2020 | 1,223 | 1,480 | 630 | 831 | -429 | -34.05% | 17,710,300 |
2019 | 1,000 | 2,114 | 954 | 1,260 | +275 | +27.92% | 45,899,300 |
2018 | 1,119 | 1,229 | 922 | 985 | -133 | -11.90% | 360,600 |
2017 | 832 | 1,264 | 825 | 1,118 | +285 | +34.21% | 488,500 |
2016 | 767 | 852 | 610 | 833 | +74 | +9.75% | 682,600 |
2015 | 755 | 1,300 | 720 | 759 | +11 | +1.47% | 2,426,200 |
2014 | 620 | 884 | 581 | 748 | +135 | +22.02% | 1,332,800 |
2013 | 534 | 880 | 473 | 613 | +117 | +23.59% | 1,299,100 |
2012 | 498 | 623 | 455 | 496 | +6 | +1.22% | 283,400 |
2011 | 674 | 1,302 | 440 | 490 | -189 | -27.84% | 1,268,900 |
2010 | 800 | 930 | 570 | 679 | -111 | -14.05% | 316,700 |
2009 | 453 | 835 | 400 | 790 | +338 | +74.78% | 358,000 |
2008 | 839 | 839 | 400 | 452 | -388 | -46.19% | 1,270,200 |
2007 | 1,100 | 1,440 | 756 | 840 | -251 | -23.01% | 904,100 |
2006 | 2,550 | 3,520 | 980 | 1,091 | -1,384 | -55.92% | 3,814,900 |
2005 | 419 | 2,510 | 419 | 2,475 | +2,060 | +496.39% | 5,757,200 |
2004 | 319 | 550 | 295 | 415 | +115 | +38.33% | 1,781,000 |