Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 601 | 603 | 599 | 602 | -2 | -0.33% | 8,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 603 | 605 | 598 | 604 | -1 | -0.17% | 5,700 |
Dec 13, 2024 | 611 | 616 | 605 | 605 | -6 | -0.98% | 5,900 |
Dec 6, 2024 | 606 | 611 | 602 | 611 | +2 | +0.33% | 3,100 |
Nov 29, 2024 | 612 | 615 | 602 | 609 | +1 | +0.16% | 6,800 |
Nov 22, 2024 | 589 | 608 | 582 | 608 | +17 | +2.88% | 13,500 |
Nov 15, 2024 | 610 | 617 | 571 | 591 | -18 | -2.96% | 24,100 |
Nov 8, 2024 | 620 | 627 | 604 | 609 | -3 | -0.49% | 2,800 |
Nov 1, 2024 | 617 | 633 | 606 | 612 | -3 | -0.49% | 5,700 |
Oct 25, 2024 | 635 | 638 | 611 | 615 | -19 | -3.00% | 6,200 |
Oct 18, 2024 | 625 | 639 | 625 | 634 | -1 | -0.16% | 2,400 |
Oct 11, 2024 | 633 | 638 | 625 | 635 | +2 | +0.32% | 3,300 |
Oct 4, 2024 | 610 | 639 | 610 | 633 | +6 | +0.96% | 6,000 |
Sep 27, 2024 | 648 | 650 | 626 | 627 | -19 | -2.94% | 31,200 |
Sep 20, 2024 | 635 | 650 | 634 | 646 | +15 | +2.38% | 9,500 |
Sep 13, 2024 | 631 | 638 | 630 | 631 | -1 | -0.16% | 9,000 |
Sep 6, 2024 | 629 | 636 | 628 | 632 | +7 | +1.12% | 5,400 |
Aug 30, 2024 | 620 | 627 | 614 | 625 | +8 | +1.30% | 6,800 |
Aug 23, 2024 | 609 | 617 | 605 | 617 | +13 | +2.15% | 5,400 |
Aug 16, 2024 | 610 | 615 | 601 | 604 | -5 | -0.82% | 8,600 |
Aug 9, 2024 | 600 | 615 | 575 | 609 | +9 | +1.50% | 24,700 |