kabutan

Jorudan Co.,Ltd.(3710) Historical

3710
TSE Standard
Jorudan Co.,Ltd.
610
JPY
-5
(-0.81%)
Apr 30, 12:57 pm JST
3.80
USD
Apr 29, 11:57 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2026
793 JPY
52 Week Low Dec 2, 2025
560 JPY
Yearly High Apr 8, 2026
793 JPY
Yearly Low Jan 5, 2026
571 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 615 623 607 610 -25 -3.94% 32,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 678 682 635 635 -44 -6.48% 65,100
Apr 17, 2026 690 736 677 679 -14 -2.02% 44,100
Apr 10, 2026 675 793 669 693 -2 -0.29% 789,900
Apr 3, 2026 606 700 606 695 +71 +11.38% 134,500
Mar 27, 2026 600 644 596 624 +24 +4.00% 83,900
Mar 19, 2026 600 603 597 600 0 0.00% 7,900
Mar 13, 2026 600 603 597 600 +2 +0.33% 4,800
Mar 6, 2026 600 605 595 598 -3 -0.50% 8,500
Feb 27, 2026 601 609 598 601 +3 +0.50% 16,600
Feb 20, 2026 594 598 590 598 +9 +1.53% 9,100
Feb 13, 2026 587 600 587 589 +3 +0.51% 15,500
Feb 6, 2026 583 593 580 586 +2 +0.34% 14,100
Jan 30, 2026 589 611 583 584 -4 -0.68% 67,300
Jan 23, 2026 580 590 580 588 +8 +1.38% 14,000
Jan 16, 2026 585 587 579 580 -1 -0.17% 12,400
Jan 9, 2026 573 581 571 581 +5 +0.87% 8,900
Dec 30, 2025 569 576 569 576 +8 +1.41% 5,200
Dec 26, 2025 571 576 561 568 -5 -0.87% 37,000
Dec 19, 2025 565 584 565 573 +8 +1.42% 24,100
Dec 12, 2025 568 572 563 565 -2 -0.35% 26,000