kabutan

Jorudan Co.,Ltd.(3710) Historical

3710
TSE Standard
Jorudan Co.,Ltd.
584
JPY
-10
(-1.68%)
Jan 29, 3:30 pm JST
3.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
620 JPY
52 Week Low Dec 2, 2025
560 JPY
Yearly High Feb 27, 2025
620 JPY
Yearly Low Dec 2, 2025
560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 589 611 584 584 -4 -0.68% 69,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 580 590 580 588 +8 +1.38% 14,000
Jan 16, 2026 585 587 579 580 -1 -0.17% 12,400
Jan 9, 2026 573 581 571 581 +5 +0.87% 8,900
Dec 30, 2025 569 576 569 576 +8 +1.41% 5,200
Dec 26, 2025 571 576 561 568 -5 -0.87% 37,000
Dec 19, 2025 565 584 565 573 +8 +1.42% 24,100
Dec 12, 2025 568 572 563 565 -2 -0.35% 26,000
Dec 5, 2025 575 581 560 567 -10 -1.73% 37,800
Nov 28, 2025 587 587 575 577 -7 -1.20% 31,000
Nov 21, 2025 590 590 576 584 -6 -1.02% 19,400
Nov 14, 2025 582 594 582 590 +9 +1.55% 12,600
Nov 7, 2025 586 590 581 581 -6 -1.02% 5,800
Oct 31, 2025 582 592 582 587 +4 +0.69% 8,800
Oct 24, 2025 584 588 578 583 -3 -0.51% 20,600
Oct 17, 2025 589 589 580 586 -3 -0.51% 11,600
Oct 10, 2025 598 598 589 589 -6 -1.01% 7,600
Oct 3, 2025 595 607 590 595 +3 +0.51% 21,700
Sep 26, 2025 601 614 590 592 -8 -1.33% 46,300
Sep 19, 2025 598 601 591 600 -1 -0.17% 15,900
Sep 12, 2025 601 602 598 601 +1 +0.17% 7,700