Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 575 | 581 | 560 | 567 | -10 | -1.73% | 37,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 587 | 587 | 575 | 577 | -7 | -1.20% | 31,000 |
| Nov 21, 2025 | 590 | 590 | 576 | 584 | -6 | -1.02% | 19,400 |
| Nov 14, 2025 | 582 | 594 | 582 | 590 | +9 | +1.55% | 12,600 |
| Nov 7, 2025 | 586 | 590 | 581 | 581 | -6 | -1.02% | 5,800 |
| Oct 31, 2025 | 582 | 592 | 582 | 587 | +4 | +0.69% | 8,800 |
| Oct 24, 2025 | 584 | 588 | 578 | 583 | -3 | -0.51% | 20,600 |
| Oct 17, 2025 | 589 | 589 | 580 | 586 | -3 | -0.51% | 11,600 |
| Oct 10, 2025 | 598 | 598 | 589 | 589 | -6 | -1.01% | 7,600 |
| Oct 3, 2025 | 595 | 607 | 590 | 595 | +3 | +0.51% | 21,700 |
| Sep 26, 2025 | 601 | 614 | 590 | 592 | -8 | -1.33% | 46,300 |
| Sep 19, 2025 | 598 | 601 | 591 | 600 | -1 | -0.17% | 15,900 |
| Sep 12, 2025 | 601 | 602 | 598 | 601 | +1 | +0.17% | 7,700 |
| Sep 5, 2025 | 596 | 600 | 595 | 600 | +5 | +0.84% | 9,200 |
| Aug 29, 2025 | 591 | 597 | 589 | 595 | +4 | +0.68% | 10,800 |
| Aug 22, 2025 | 591 | 591 | 584 | 591 | +7 | +1.20% | 17,500 |
| Aug 15, 2025 | 590 | 595 | 583 | 584 | -6 | -1.02% | 41,900 |
| Aug 8, 2025 | 582 | 596 | 582 | 590 | +8 | +1.37% | 8,300 |
| Aug 1, 2025 | 583 | 587 | 581 | 582 | +1 | +0.17% | 5,200 |
| Jul 25, 2025 | 576 | 581 | 576 | 581 | +4 | +0.69% | 5,800 |
| Jul 18, 2025 | 578 | 579 | 576 | 577 | 0 | 0.00% | 17,800 |