About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Jorudan Co.,Ltd.(3710) Historical

3710
TSE Standard
Jorudan Co.,Ltd.
602
JPY
-2
(-0.33%)
Dec 23, 3:30 pm JST
3.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
680 JPY
52 Week Low Nov 15, 2024
571 JPY
Yearly High Jan 16, 2024
680 JPY
Yearly Low Nov 15, 2024
571 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 601 603 599 602 -2 -0.33% 8,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 603 605 598 604 -1 -0.17% 5,700
Dec 13, 2024 611 616 605 605 -6 -0.98% 5,900
Dec 6, 2024 606 611 602 611 +2 +0.33% 3,100
Nov 29, 2024 612 615 602 609 +1 +0.16% 6,800
Nov 22, 2024 589 608 582 608 +17 +2.88% 13,500
Nov 15, 2024 610 617 571 591 -18 -2.96% 24,100
Nov 8, 2024 620 627 604 609 -3 -0.49% 2,800
Nov 1, 2024 617 633 606 612 -3 -0.49% 5,700
Oct 25, 2024 635 638 611 615 -19 -3.00% 6,200
Oct 18, 2024 625 639 625 634 -1 -0.16% 2,400
Oct 11, 2024 633 638 625 635 +2 +0.32% 3,300
Oct 4, 2024 610 639 610 633 +6 +0.96% 6,000
Sep 27, 2024 648 650 626 627 -19 -2.94% 31,200
Sep 20, 2024 635 650 634 646 +15 +2.38% 9,500
Sep 13, 2024 631 638 630 631 -1 -0.16% 9,000
Sep 6, 2024 629 636 628 632 +7 +1.12% 5,400
Aug 30, 2024 620 627 614 625 +8 +1.30% 6,800
Aug 23, 2024 609 617 605 617 +13 +2.15% 5,400
Aug 16, 2024 610 615 601 604 -5 -0.82% 8,600
Aug 9, 2024 600 615 575 609 +9 +1.50% 24,700