kabutan

Jorudan Co.,Ltd.(3710) Historical

3710
TSE Standard
Jorudan Co.,Ltd.
600
JPY
+2
(+0.33%)
Mar 13, 3:30 pm JST
3.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
618 JPY
52 Week Low Dec 2, 2025
560 JPY
Yearly High Feb 27, 2025
620 JPY
Yearly Low Dec 2, 2025
560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 598 603 598 600 +2 +0.33% 800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 600 603 597 600 +2 +0.33% 4,800
Mar 6, 2026 600 605 595 598 -3 -0.50% 8,500
Feb 27, 2026 601 609 598 601 +3 +0.50% 16,600
Feb 20, 2026 594 598 590 598 +9 +1.53% 9,100
Feb 13, 2026 587 600 587 589 +3 +0.51% 15,500
Feb 6, 2026 583 593 580 586 +2 +0.34% 14,100
Jan 30, 2026 589 611 583 584 -4 -0.68% 67,300
Jan 23, 2026 580 590 580 588 +8 +1.38% 14,000
Jan 16, 2026 585 587 579 580 -1 -0.17% 12,400
Jan 9, 2026 573 581 571 581 +5 +0.87% 8,900
Dec 30, 2025 569 576 569 576 +8 +1.41% 5,200
Dec 26, 2025 571 576 561 568 -5 -0.87% 37,000
Dec 19, 2025 565 584 565 573 +8 +1.42% 24,100
Dec 12, 2025 568 572 563 565 -2 -0.35% 26,000
Dec 5, 2025 575 581 560 567 -10 -1.73% 37,800
Nov 28, 2025 587 587 575 577 -7 -1.20% 31,000
Nov 21, 2025 590 590 576 584 -6 -1.02% 19,400
Nov 14, 2025 582 594 582 590 +9 +1.55% 12,600
Nov 7, 2025 586 590 581 581 -6 -1.02% 5,800
Oct 31, 2025 582 592 582 587 +4 +0.69% 8,800