kabutan

Jorudan Co.,Ltd.(3710) Historical

3710
TSE Standard
Jorudan Co.,Ltd.
567
JPY
-2
(-0.35%)
Dec 5, 3:30 pm JST
3.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
567
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
620 JPY
52 Week Low Dec 2, 2025
560 JPY
Yearly High Feb 27, 2025
620 JPY
Yearly Low Dec 2, 2025
560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 575 581 560 567 -10 -1.73% 37,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 587 587 575 577 -7 -1.20% 31,000
Nov 21, 2025 590 590 576 584 -6 -1.02% 19,400
Nov 14, 2025 582 594 582 590 +9 +1.55% 12,600
Nov 7, 2025 586 590 581 581 -6 -1.02% 5,800
Oct 31, 2025 582 592 582 587 +4 +0.69% 8,800
Oct 24, 2025 584 588 578 583 -3 -0.51% 20,600
Oct 17, 2025 589 589 580 586 -3 -0.51% 11,600
Oct 10, 2025 598 598 589 589 -6 -1.01% 7,600
Oct 3, 2025 595 607 590 595 +3 +0.51% 21,700
Sep 26, 2025 601 614 590 592 -8 -1.33% 46,300
Sep 19, 2025 598 601 591 600 -1 -0.17% 15,900
Sep 12, 2025 601 602 598 601 +1 +0.17% 7,700
Sep 5, 2025 596 600 595 600 +5 +0.84% 9,200
Aug 29, 2025 591 597 589 595 +4 +0.68% 10,800
Aug 22, 2025 591 591 584 591 +7 +1.20% 17,500
Aug 15, 2025 590 595 583 584 -6 -1.02% 41,900
Aug 8, 2025 582 596 582 590 +8 +1.37% 8,300
Aug 1, 2025 583 587 581 582 +1 +0.17% 5,200
Jul 25, 2025 576 581 576 581 +4 +0.69% 5,800
Jul 18, 2025 578 579 576 577 0 0.00% 17,800