Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 615 | 623 | 607 | 610 | -25 | -3.94% | 32,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 678 | 682 | 635 | 635 | -44 | -6.48% | 65,100 |
| Apr 17, 2026 | 690 | 736 | 677 | 679 | -14 | -2.02% | 44,100 |
| Apr 10, 2026 | 675 | 793 | 669 | 693 | -2 | -0.29% | 789,900 |
| Apr 3, 2026 | 606 | 700 | 606 | 695 | +71 | +11.38% | 134,500 |
| Mar 27, 2026 | 600 | 644 | 596 | 624 | +24 | +4.00% | 83,900 |
| Mar 19, 2026 | 600 | 603 | 597 | 600 | 0 | 0.00% | 7,900 |
| Mar 13, 2026 | 600 | 603 | 597 | 600 | +2 | +0.33% | 4,800 |
| Mar 6, 2026 | 600 | 605 | 595 | 598 | -3 | -0.50% | 8,500 |
| Feb 27, 2026 | 601 | 609 | 598 | 601 | +3 | +0.50% | 16,600 |
| Feb 20, 2026 | 594 | 598 | 590 | 598 | +9 | +1.53% | 9,100 |
| Feb 13, 2026 | 587 | 600 | 587 | 589 | +3 | +0.51% | 15,500 |
| Feb 6, 2026 | 583 | 593 | 580 | 586 | +2 | +0.34% | 14,100 |
| Jan 30, 2026 | 589 | 611 | 583 | 584 | -4 | -0.68% | 67,300 |
| Jan 23, 2026 | 580 | 590 | 580 | 588 | +8 | +1.38% | 14,000 |
| Jan 16, 2026 | 585 | 587 | 579 | 580 | -1 | -0.17% | 12,400 |
| Jan 9, 2026 | 573 | 581 | 571 | 581 | +5 | +0.87% | 8,900 |
| Dec 30, 2025 | 569 | 576 | 569 | 576 | +8 | +1.41% | 5,200 |
| Dec 26, 2025 | 571 | 576 | 561 | 568 | -5 | -0.87% | 37,000 |
| Dec 19, 2025 | 565 | 584 | 565 | 573 | +8 | +1.42% | 24,100 |
| Dec 12, 2025 | 568 | 572 | 563 | 565 | -2 | -0.35% | 26,000 |