Jorudan Co.,Ltd.(3710) Historical

52 Week High Apr 8, 2026

793 JPY

52 Week Low Dec 2, 2025

560 JPY

Yearly High Apr 8, 2026

793 JPY

Yearly Low Jan 5, 2026

571 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	615	623	607	610	-25	-3.94%	32,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	635	-6.48%	650	65,100	20,500	21,300	1.04
Apr 17, 2026	679	-2.02%	709	44,100	6,200	23,900	3.85
Apr 10, 2026	693	-0.29%	725	789,900	19,100	26,600	1.39
Apr 3, 2026	695	+11.38%	653	134,500	11,000	90,700	8.25
Mar 27, 2026	624	+4.00%	616	83,900	11,800	61,700	5.23
Mar 19, 2026	600	0.00%	599	7,900	400	18,300	45.75
Mar 13, 2026	600	+0.33%	599	4,800	400	18,400	46.00
Mar 6, 2026	598	-0.50%	599	8,500	500	18,000	36.00
Feb 27, 2026	601	+0.50%	601	16,600	300	19,300	64.33
Feb 20, 2026	598	+1.53%	594	9,100	500	18,300	36.60
Feb 13, 2026	589	+0.51%	594	15,500	1,000	18,600	18.60
Feb 6, 2026	586	+0.34%	584	14,100	1,400	18,200	13.00
Jan 30, 2026	584	-0.68%	593	67,300	1,500	22,700	15.13
Jan 23, 2026	588	+1.38%	586	14,000	1,000	19,700	19.70
Jan 16, 2026	580	-0.17%	583	12,400	900	19,700	21.89
Jan 9, 2026	581	+0.87%	576	8,900	1,100	19,800	18.00
Dec 30, 2025	576	+1.41%	571	5,200	ー	ー	ー
Dec 26, 2025	568	-0.87%	569	37,000	700	21,400	30.57
Dec 19, 2025	573	+1.42%	571	24,100	1,000	20,900	20.90
Dec 12, 2025	565	-0.35%	566	26,000	700	18,800	26.86