Jorudan Co.,Ltd.(3710) Historical

52 Week High Feb 27, 2025

620 JPY

52 Week Low Dec 2, 2025

560 JPY

Yearly High Feb 27, 2025

620 JPY

Yearly Low Dec 2, 2025

560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	575	581	560	567	-10	-1.73%	37,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	577	-1.20%	578	31,000	500	25,800	51.60
Nov 21, 2025	584	-1.02%	581	19,400	3,200	46,400	14.50
Nov 14, 2025	590	+1.55%	588	12,600	3,500	46,800	13.37
Nov 7, 2025	581	-1.02%	584	5,800	4,300	45,300	10.53
Oct 31, 2025	587	+0.69%	586	8,800	4,800	46,200	9.63
Oct 24, 2025	583	-0.51%	581	20,600	4,900	45,700	9.33
Oct 17, 2025	586	-0.51%	583	11,600	4,700	44,600	9.49
Oct 10, 2025	589	-1.01%	593	7,600	4,800	44,300	9.23
Oct 3, 2025	595	+0.51%	596	21,700	4,400	44,900	10.20
Sep 26, 2025	592	-1.33%	603	46,300	17,100	45,500	2.66
Sep 19, 2025	600	-0.17%	596	15,900	1,400	50,900	36.36
Sep 12, 2025	601	+0.17%	599	7,700	900	50,000	55.56
Sep 5, 2025	600	+0.84%	597	9,200	700	50,000	71.43
Aug 29, 2025	595	+0.68%	593	10,800	500	50,900	101.80
Aug 22, 2025	591	+1.20%	587	17,500	1,000	52,600	52.60
Aug 15, 2025	584	-1.02%	590	41,900	1,000	54,300	54.30
Aug 8, 2025	590	+1.37%	590	8,300	1,500	50,900	33.93
Aug 1, 2025	582	+0.17%	584	5,200	1,600	48,200	30.13
Jul 25, 2025	581	+0.69%	579	5,800	2,000	47,900	23.95
Jul 18, 2025	577	0.00%	576	17,800	1,200	48,000	40.00