Jorudan Co.,Ltd.(3710) Historical

52 Week High Feb 27, 2025

620 JPY

52 Week Low Dec 2, 2025

560 JPY

Yearly High Feb 27, 2025

620 JPY

Yearly Low Dec 2, 2025

560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	589	611	584	584	-4	-0.68%	69,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	588	+1.38%	586	14,000	1,000	19,700	19.70
Jan 16, 2026	580	-0.17%	583	12,400	900	19,700	21.89
Jan 9, 2026	581	+0.87%	576	8,900	1,100	19,800	18.00
Dec 30, 2025	576	+1.41%	571	5,200	ー	ー	ー
Dec 26, 2025	568	-0.87%	569	37,000	700	21,400	30.57
Dec 19, 2025	573	+1.42%	571	24,100	1,000	20,900	20.90
Dec 12, 2025	565	-0.35%	566	26,000	700	18,800	26.86
Dec 5, 2025	567	-1.73%	570	37,800	700	16,600	23.71
Nov 28, 2025	577	-1.20%	578	31,000	500	25,800	51.60
Nov 21, 2025	584	-1.02%	581	19,400	3,200	46,400	14.50
Nov 14, 2025	590	+1.55%	588	12,600	3,500	46,800	13.37
Nov 7, 2025	581	-1.02%	584	5,800	4,300	45,300	10.53
Oct 31, 2025	587	+0.69%	586	8,800	4,800	46,200	9.63
Oct 24, 2025	583	-0.51%	581	20,600	4,900	45,700	9.33
Oct 17, 2025	586	-0.51%	583	11,600	4,700	44,600	9.49
Oct 10, 2025	589	-1.01%	593	7,600	4,800	44,300	9.23
Oct 3, 2025	595	+0.51%	596	21,700	4,400	44,900	10.20
Sep 26, 2025	592	-1.33%	603	46,300	17,100	45,500	2.66
Sep 19, 2025	600	-0.17%	596	15,900	1,400	50,900	36.36
Sep 12, 2025	601	+0.17%	599	7,700	900	50,000	55.56