Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 601 | 603 | 599 | 602 | -2 | -0.33% | 4,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 604 | -0.17% | 601 | 5,700 | ー | ー | ー |
Dec 13, 2024 | 605 | -0.98% | 611 | 5,900 | 3,900 | 86,000 | 22.05 |
Dec 6, 2024 | 611 | +0.33% | 609 | 3,100 | 6,000 | 85,600 | 14.27 |
Nov 29, 2024 | 609 | +0.16% | 610 | 6,800 | 6,900 | 85,300 | 12.36 |
Nov 22, 2024 | 608 | +2.88% | 594 | 13,500 | 8,900 | 86,500 | 9.72 |
Nov 15, 2024 | 591 | -2.96% | 586 | 24,100 | 11,100 | 86,800 | 7.82 |
Nov 8, 2024 | 609 | -0.49% | 612 | 2,800 | 4,200 | 84,700 | 20.17 |
Nov 1, 2024 | 612 | -0.49% | 615 | 5,700 | 4,200 | 84,200 | 20.05 |
Oct 25, 2024 | 615 | -3.00% | 629 | 6,200 | 4,400 | 83,500 | 18.98 |
Oct 18, 2024 | 634 | -0.16% | 635 | 2,400 | 2,400 | 83,300 | 34.71 |
Oct 11, 2024 | 635 | +0.32% | 631 | 3,300 | 2,500 | 82,800 | 33.12 |
Oct 4, 2024 | 633 | +0.96% | 623 | 6,000 | 2,700 | 82,300 | 30.48 |
Sep 27, 2024 | 627 | -2.94% | 636 | 31,200 | 3,400 | 82,400 | 24.24 |
Sep 20, 2024 | 646 | +2.38% | 641 | 9,500 | 2,100 | 81,100 | 38.62 |
Sep 13, 2024 | 631 | -0.16% | 633 | 9,000 | 1,600 | 79,900 | 49.94 |
Sep 6, 2024 | 632 | +1.12% | 631 | 5,400 | 400 | 79,400 | 198.50 |
Aug 30, 2024 | 625 | +1.30% | 621 | 6,800 | 100 | 79,500 | 795.00 |
Aug 23, 2024 | 617 | +2.15% | 611 | 5,400 | 0 | 79,900 | ー |
Aug 16, 2024 | 604 | -0.82% | 608 | 8,600 | 0 | 79,200 | ー |
Aug 9, 2024 | 609 | +1.50% | 590 | 24,700 | 0 | 77,600 | ー |