About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Jorudan Co.,Ltd.(3710) Historical

3710
TSE Standard
Jorudan Co.,Ltd.
602
JPY
-2
(-0.33%)
Dec 23, 3:30 pm JST
3.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
680 JPY
52 Week Low Nov 15, 2024
571 JPY
Yearly High Jan 16, 2024
680 JPY
Yearly Low Nov 15, 2024
571 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 601 603 599 602 -2 -0.33% 4,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 604 -0.17% 601 5,700
Dec 13, 2024 605 -0.98% 611 5,900 3,900 86,000 22.05
Dec 6, 2024 611 +0.33% 609 3,100 6,000 85,600 14.27
Nov 29, 2024 609 +0.16% 610 6,800 6,900 85,300 12.36
Nov 22, 2024 608 +2.88% 594 13,500 8,900 86,500 9.72
Nov 15, 2024 591 -2.96% 586 24,100 11,100 86,800 7.82
Nov 8, 2024 609 -0.49% 612 2,800 4,200 84,700 20.17
Nov 1, 2024 612 -0.49% 615 5,700 4,200 84,200 20.05
Oct 25, 2024 615 -3.00% 629 6,200 4,400 83,500 18.98
Oct 18, 2024 634 -0.16% 635 2,400 2,400 83,300 34.71
Oct 11, 2024 635 +0.32% 631 3,300 2,500 82,800 33.12
Oct 4, 2024 633 +0.96% 623 6,000 2,700 82,300 30.48
Sep 27, 2024 627 -2.94% 636 31,200 3,400 82,400 24.24
Sep 20, 2024 646 +2.38% 641 9,500 2,100 81,100 38.62
Sep 13, 2024 631 -0.16% 633 9,000 1,600 79,900 49.94
Sep 6, 2024 632 +1.12% 631 5,400 400 79,400 198.50
Aug 30, 2024 625 +1.30% 621 6,800 100 79,500 795.00
Aug 23, 2024 617 +2.15% 611 5,400 0 79,900
Aug 16, 2024 604 -0.82% 608 8,600 0 79,200
Aug 9, 2024 609 +1.50% 590 24,700 0 77,600