Jorudan Co.,Ltd.(3710) Historical

52 Week High Oct 16, 2024

639 JPY

52 Week Low Nov 15, 2024

571 JPY

Yearly High Feb 27, 2025

620 JPY

Yearly Low Jul 4, 2025

575 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	598	598	589	589	-6	-1.01%	8,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	589	-1.01%	593	7,600	ー	ー	ー
Oct 3, 2025	595	+0.51%	596	21,700	4,400	44,900	10.20
Sep 26, 2025	592	-1.33%	603	46,300	17,100	45,500	2.66
Sep 19, 2025	600	-0.17%	596	15,900	1,400	50,900	36.36
Sep 12, 2025	601	+0.17%	599	7,700	900	50,000	55.56
Sep 5, 2025	600	+0.84%	597	9,200	700	50,000	71.43
Aug 29, 2025	595	+0.68%	593	10,800	500	50,900	101.80
Aug 22, 2025	591	+1.20%	587	17,500	1,000	52,600	52.60
Aug 15, 2025	584	-1.02%	590	41,900	1,000	54,300	54.30
Aug 8, 2025	590	+1.37%	590	8,300	1,500	50,900	33.93
Aug 1, 2025	582	+0.17%	584	5,200	1,600	48,200	30.13
Jul 25, 2025	581	+0.69%	579	5,800	2,000	47,900	23.95
Jul 18, 2025	577	0.00%	576	17,800	1,200	48,000	40.00
Jul 11, 2025	577	+0.17%	577	18,600	800	47,900	59.88
Jul 4, 2025	576	-0.17%	578	25,100	800	46,300	57.88
Jun 27, 2025	577	-0.17%	578	18,000	800	47,100	58.88
Jun 20, 2025	578	-0.34%	580	9,000	800	46,300	57.88
Jun 13, 2025	580	-0.51%	582	15,300	800	45,100	56.38
Jun 6, 2025	583	-0.85%	585	11,700	900	44,000	48.89
May 30, 2025	588	+0.34%	589	9,300	800	43,000	53.75