Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 606 | 616 | 598 | 602 | -7 | -1.15% | 22,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 612 | 627 | 571 | 609 | -1 | -0.16% | 47,700 |
Oct, 2024 | 614 | 639 | 606 | 610 | -4 | -0.65% | 20,500 |
Sep, 2024 | 629 | 650 | 610 | 614 | -11 | -1.76% | 57,700 |
Aug, 2024 | 624 | 627 | 575 | 625 | -3 | -0.48% | 56,900 |
Jul, 2024 | 622 | 642 | 615 | 628 | +7 | +1.13% | 40,200 |
Jun, 2024 | 605 | 623 | 604 | 621 | +16 | +2.64% | 22,900 |
May, 2024 | 632 | 634 | 598 | 605 | -25 | -3.97% | 37,300 |
Apr, 2024 | 626 | 634 | 619 | 630 | +1 | +0.16% | 34,600 |
Mar, 2024 | 626 | 638 | 616 | 629 | +4 | +0.64% | 80,000 |
Feb, 2024 | 618 | 677 | 611 | 625 | +7 | +1.13% | 165,300 |
Jan, 2024 | 607 | 680 | 604 | 618 | +7 | +1.15% | 116,900 |
Dec, 2023 | 639 | 644 | 576 | 611 | -31 | -4.83% | 107,500 |
Nov, 2023 | 657 | 671 | 620 | 642 | -10 | -1.53% | 56,800 |
Oct, 2023 | 690 | 695 | 650 | 652 | -38 | -5.51% | 34,200 |
Sep, 2023 | 696 | 709 | 687 | 690 | -5 | -0.72% | 60,500 |
Aug, 2023 | 652 | 706 | 650 | 695 | +42 | +6.43% | 94,700 |
Jul, 2023 | 660 | 664 | 651 | 653 | -8 | -1.21% | 33,600 |
Jun, 2023 | 653 | 669 | 650 | 661 | +6 | +0.92% | 37,200 |
May, 2023 | 659 | 675 | 650 | 655 | -5 | -0.76% | 51,000 |
Apr, 2023 | 644 | 716 | 643 | 660 | +16 | +2.48% | 122,800 |