Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 575 | 581 | 560 | 567 | -10 | -1.73% | 37,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 586 | 594 | 575 | 577 | -10 | -1.70% | 68,800 |
| Oct, 2025 | 596 | 607 | 578 | 587 | -8 | -1.34% | 58,300 |
| Sep, 2025 | 596 | 614 | 590 | 595 | 0 | 0.00% | 91,100 |
| Aug, 2025 | 584 | 597 | 582 | 595 | +11 | +1.88% | 79,300 |
| Jul, 2025 | 579 | 588 | 575 | 584 | +7 | +1.21% | 69,000 |
| Jun, 2025 | 589 | 589 | 577 | 577 | -11 | -1.87% | 56,700 |
| May, 2025 | 593 | 604 | 586 | 588 | -5 | -0.84% | 31,200 |
| Apr, 2025 | 598 | 618 | 584 | 593 | -1 | -0.17% | 72,800 |
| Mar, 2025 | 610 | 613 | 594 | 594 | -8 | -1.33% | 95,000 |
| Feb, 2025 | 592 | 620 | 585 | 602 | +10 | +1.69% | 42,300 |
| Jan, 2025 | 589 | 600 | 589 | 592 | +3 | +0.51% | 22,800 |
| Dec, 2024 | 606 | 616 | 580 | 589 | -20 | -3.28% | 48,700 |
| Nov, 2024 | 612 | 627 | 571 | 609 | -1 | -0.16% | 47,700 |
| Oct, 2024 | 614 | 639 | 606 | 610 | -4 | -0.65% | 20,500 |
| Sep, 2024 | 629 | 650 | 610 | 614 | -11 | -1.76% | 57,700 |
| Aug, 2024 | 624 | 627 | 575 | 625 | -3 | -0.48% | 56,900 |
| Jul, 2024 | 622 | 642 | 615 | 628 | +7 | +1.13% | 40,200 |
| Jun, 2024 | 605 | 623 | 604 | 621 | +16 | +2.64% | 22,900 |
| May, 2024 | 632 | 634 | 598 | 605 | -25 | -3.97% | 37,300 |
| Apr, 2024 | 626 | 634 | 619 | 630 | +1 | +0.16% | 34,600 |