kabutan

Jorudan Co.,Ltd.(3710) Historical

3710
TSE Standard
Jorudan Co.,Ltd.
567
JPY
-2
(-0.35%)
Dec 5, 3:30 pm JST
3.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
567
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
620 JPY
52 Week Low Dec 2, 2025
560 JPY
Yearly High Feb 27, 2025
620 JPY
Yearly Low Dec 2, 2025
560 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 575 581 560 567 -10 -1.73% 37,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 586 594 575 577 -10 -1.70% 68,800
Oct, 2025 596 607 578 587 -8 -1.34% 58,300
Sep, 2025 596 614 590 595 0 0.00% 91,100
Aug, 2025 584 597 582 595 +11 +1.88% 79,300
Jul, 2025 579 588 575 584 +7 +1.21% 69,000
Jun, 2025 589 589 577 577 -11 -1.87% 56,700
May, 2025 593 604 586 588 -5 -0.84% 31,200
Apr, 2025 598 618 584 593 -1 -0.17% 72,800
Mar, 2025 610 613 594 594 -8 -1.33% 95,000
Feb, 2025 592 620 585 602 +10 +1.69% 42,300
Jan, 2025 589 600 589 592 +3 +0.51% 22,800
Dec, 2024 606 616 580 589 -20 -3.28% 48,700
Nov, 2024 612 627 571 609 -1 -0.16% 47,700
Oct, 2024 614 639 606 610 -4 -0.65% 20,500
Sep, 2024 629 650 610 614 -11 -1.76% 57,700
Aug, 2024 624 627 575 625 -3 -0.48% 56,900
Jul, 2024 622 642 615 628 +7 +1.13% 40,200
Jun, 2024 605 623 604 621 +16 +2.64% 22,900
May, 2024 632 634 598 605 -25 -3.97% 37,300
Apr, 2024 626 634 619 630 +1 +0.16% 34,600