kabutan

Jorudan Co.,Ltd.(3710) Historical

3710
TSE Standard
Jorudan Co.,Ltd.
610
JPY
-5
(-0.81%)
Apr 30, 12:57 pm JST
3.80
USD
Apr 29, 11:57 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2026
793 JPY
52 Week Low Dec 2, 2025
560 JPY
Yearly High Apr 8, 2026
793 JPY
Yearly Low Jan 5, 2026
571 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 639 793 607 610 -29 -4.54% 1,029,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 600 650 595 639 +38 +6.32% 141,900
Feb, 2026 583 609 580 601 +17 +2.91% 55,300
Jan, 2026 573 611 571 584 +8 +1.39% 102,600
Dec, 2025 575 584 560 576 -1 -0.17% 130,100
Nov, 2025 586 594 575 577 -10 -1.70% 68,800
Oct, 2025 596 607 578 587 -8 -1.34% 58,300
Sep, 2025 596 614 590 595 0 0.00% 91,100
Aug, 2025 584 597 582 595 +11 +1.88% 79,300
Jul, 2025 579 588 575 584 +7 +1.21% 69,000
Jun, 2025 589 589 577 577 -11 -1.87% 56,700
May, 2025 593 604 586 588 -5 -0.84% 31,200
Apr, 2025 598 618 584 593 -1 -0.17% 72,800
Mar, 2025 610 613 594 594 -8 -1.33% 95,000
Feb, 2025 592 620 585 602 +10 +1.69% 42,300
Jan, 2025 589 600 589 592 +3 +0.51% 22,800
Dec, 2024 606 616 580 589 -20 -3.28% 48,700
Nov, 2024 612 627 571 609 -1 -0.16% 47,700
Oct, 2024 614 639 606 610 -4 -0.65% 20,500
Sep, 2024 629 650 610 614 -11 -1.76% 57,700
Aug, 2024 624 627 575 625 -3 -0.48% 56,900