About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Jorudan Co.,Ltd.(3710) Historical

3710
TSE Standard
Jorudan Co.,Ltd.
602
JPY
-2
(-0.33%)
Dec 23, 3:30 pm JST
3.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
680 JPY
52 Week Low Nov 15, 2024
571 JPY
Yearly High Jan 16, 2024
680 JPY
Yearly Low Nov 15, 2024
571 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 606 616 598 602 -7 -1.15% 22,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 612 627 571 609 -1 -0.16% 47,700
Oct, 2024 614 639 606 610 -4 -0.65% 20,500
Sep, 2024 629 650 610 614 -11 -1.76% 57,700
Aug, 2024 624 627 575 625 -3 -0.48% 56,900
Jul, 2024 622 642 615 628 +7 +1.13% 40,200
Jun, 2024 605 623 604 621 +16 +2.64% 22,900
May, 2024 632 634 598 605 -25 -3.97% 37,300
Apr, 2024 626 634 619 630 +1 +0.16% 34,600
Mar, 2024 626 638 616 629 +4 +0.64% 80,000
Feb, 2024 618 677 611 625 +7 +1.13% 165,300
Jan, 2024 607 680 604 618 +7 +1.15% 116,900
Dec, 2023 639 644 576 611 -31 -4.83% 107,500
Nov, 2023 657 671 620 642 -10 -1.53% 56,800
Oct, 2023 690 695 650 652 -38 -5.51% 34,200
Sep, 2023 696 709 687 690 -5 -0.72% 60,500
Aug, 2023 652 706 650 695 +42 +6.43% 94,700
Jul, 2023 660 664 651 653 -8 -1.21% 33,600
Jun, 2023 653 669 650 661 +6 +0.92% 37,200
May, 2023 659 675 650 655 -5 -0.76% 51,000
Apr, 2023 644 716 643 660 +16 +2.48% 122,800