kabutan

Jorudan Co.,Ltd.(3710) Historical

3710
TSE Standard
Jorudan Co.,Ltd.
600
JPY
+2
(+0.33%)
Mar 13, 3:30 pm JST
3.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
618 JPY
52 Week Low Dec 2, 2025
560 JPY
Yearly High Feb 27, 2025
620 JPY
Yearly Low Dec 2, 2025
560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 598 603 598 600 +2 +0.33% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 598 598 598 598 -1 -0.17% 200
Mar 11, 2026 602 603 598 599 0 0.00% 900
Mar 10, 2026 599 600 599 599 0 0.00% 1,100
Mar 9, 2026 600 601 597 599 +1 +0.17% 1,800
Mar 6, 2026 600 605 598 598 -2 -0.33% 1,100
Mar 5, 2026 599 603 599 600 +3 +0.50% 600
Mar 4, 2026 597 597 595 597 0 0.00% 1,900
Mar 3, 2026 601 602 597 597 -3 -0.50% 2,000
Mar 2, 2026 600 604 597 600 -1 -0.17% 2,900
Feb 27, 2026 598 605 598 601 +3 +0.50% 2,000
Feb 26, 2026 600 609 598 598 -1 -0.17% 8,400
Feb 25, 2026 601 601 599 599 -1 -0.17% 3,500
Feb 24, 2026 601 601 599 600 +2 +0.33% 2,700
Feb 20, 2026 594 598 594 598 +2 +0.34% 3,700
Feb 19, 2026 593 596 593 596 +3 +0.51% 1,300
Feb 18, 2026 592 597 592 593 +2 +0.34% 900
Feb 17, 2026 592 592 591 591 0 0.00% 1,400
Feb 16, 2026 594 594 590 591 +2 +0.34% 1,800
Feb 13, 2026 590 592 589 589 -7 -1.17% 3,200
Feb 12, 2026 592 600 591 596 -2 -0.33% 5,600