Jorudan Co.,Ltd.(3710) Historical

52 Week High Apr 8, 2026

793 JPY

52 Week Low Dec 2, 2025

560 JPY

Yearly High Apr 8, 2026

793 JPY

Yearly Low Jan 5, 2026

571 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	615	619	611	611	-4	-0.65%	2,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	607	619	607	615	+2	+0.33%	11,200
Apr 27, 2026	615	623	613	613	-22	-3.46%	18,300
Apr 24, 2026	644	650	635	635	-19	-2.91%	29,200
Apr 23, 2026	653	657	652	654	+5	+0.77%	4,100
Apr 22, 2026	647	651	646	649	-2	-0.31%	4,800
Apr 21, 2026	678	678	651	651	-7	-1.06%	7,300
Apr 20, 2026	678	682	653	658	-21	-3.09%	19,700
Apr 17, 2026	694	694	677	679	-16	-2.30%	5,500
Apr 16, 2026	705	707	695	695	-8	-1.14%	8,000
Apr 15, 2026	696	718	696	703	+7	+1.01%	4,800
Apr 14, 2026	704	736	696	696	-19	-2.66%	18,000
Apr 13, 2026	690	719	690	715	+22	+3.17%	7,800
Apr 10, 2026	696	714	688	693	+3	+0.43%	9,900
Apr 9, 2026	686	720	686	690	-17	-2.40%	44,700
Apr 8, 2026	748	793	684	707	-38	-5.10%	680,700
Apr 7, 2026	708	749	693	745	+22	+3.04%	34,200
Apr 6, 2026	675	723	669	723	+28	+4.03%	20,400
Apr 3, 2026	652	700	650	695	+43	+6.60%	35,500
Apr 2, 2026	640	652	625	652	+13	+2.03%	55,900
Apr 1, 2026	639	642	624	639	0	0.00%	6,300