Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 594 | 594 | 584 | 584 | -10 | -1.68% | 3,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 600 | 611 | 594 | 594 | -6 | -1.00% | 6,900 |
| Jan 27, 2026 | 593 | 601 | 593 | 600 | +7 | +1.18% | 47,600 |
| Jan 26, 2026 | 589 | 593 | 589 | 593 | +5 | +0.85% | 7,700 |
| Jan 23, 2026 | 585 | 590 | 583 | 588 | -2 | -0.34% | 4,800 |
| Jan 22, 2026 | 588 | 590 | 586 | 590 | +1 | +0.17% | 3,400 |
| Jan 21, 2026 | 584 | 589 | 584 | 589 | +5 | +0.86% | 1,300 |
| Jan 20, 2026 | 589 | 589 | 582 | 584 | -4 | -0.68% | 1,600 |
| Jan 19, 2026 | 580 | 588 | 580 | 588 | +8 | +1.38% | 2,900 |
| Jan 16, 2026 | 586 | 587 | 580 | 580 | -6 | -1.02% | 2,800 |
| Jan 15, 2026 | 586 | 586 | 579 | 586 | 0 | 0.00% | 4,600 |
| Jan 14, 2026 | 581 | 586 | 581 | 586 | +2 | +0.34% | 1,700 |
| Jan 13, 2026 | 585 | 585 | 580 | 584 | +3 | +0.52% | 3,300 |
| Jan 9, 2026 | 577 | 581 | 577 | 581 | +5 | +0.87% | 700 |
| Jan 8, 2026 | 578 | 580 | 576 | 576 | 0 | 0.00% | 2,900 |
| Jan 7, 2026 | 578 | 578 | 575 | 576 | -2 | -0.35% | 700 |
| Jan 6, 2026 | 579 | 580 | 576 | 578 | +1 | +0.17% | 1,000 |
| Jan 5, 2026 | 573 | 577 | 571 | 577 | +1 | +0.17% | 3,600 |
| Dec 30, 2025 | 574 | 576 | 573 | 576 | +2 | +0.35% | 1,400 |
| Dec 29, 2025 | 569 | 575 | 569 | 574 | +6 | +1.06% | 3,800 |
| Dec 26, 2025 | 571 | 572 | 568 | 568 | -3 | -0.53% | 8,200 |