Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 601 | 603 | 599 | 602 | -2 | -0.33% | 4,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 600 | 604 | 600 | 604 | +4 | +0.67% | 1,000 |
Dec 19, 2024 | 600 | 603 | 600 | 600 | -3 | -0.50% | 700 |
Dec 18, 2024 | 600 | 603 | 598 | 603 | +1 | +0.17% | 1,200 |
Dec 17, 2024 | 598 | 605 | 598 | 602 | +4 | +0.67% | 600 |
Dec 16, 2024 | 603 | 603 | 598 | 598 | -7 | -1.16% | 2,200 |
Dec 13, 2024 | 606 | 609 | 605 | 605 | 0 | 0.00% | 1,000 |
Dec 12, 2024 | 608 | 615 | 605 | 605 | -3 | -0.49% | 900 |
Dec 11, 2024 | 612 | 612 | 608 | 608 | -8 | -1.30% | 800 |
Dec 10, 2024 | 615 | 616 | 610 | 616 | +1 | +0.16% | 300 |
Dec 9, 2024 | 611 | 615 | 611 | 615 | +4 | +0.65% | 2,900 |
Dec 6, 2024 | 604 | 611 | 604 | 611 | +2 | +0.33% | 300 |
Dec 5, 2024 | 608 | 611 | 608 | 609 | -2 | -0.33% | 1,000 |
Dec 4, 2024 | 602 | 611 | 602 | 611 | 0 | 0.00% | 500 |
Dec 3, 2024 | 611 | 611 | 610 | 611 | 0 | 0.00% | 700 |
Dec 2, 2024 | 606 | 611 | 605 | 611 | +2 | +0.33% | 600 |
Nov 29, 2024 | 602 | 614 | 602 | 609 | +5 | +0.83% | 800 |
Nov 28, 2024 | 602 | 613 | 602 | 604 | -6 | -0.98% | 1,200 |
Nov 27, 2024 | 605 | 610 | 605 | 610 | 0 | 0.00% | 1,100 |
Nov 26, 2024 | 615 | 615 | 610 | 610 | -1 | -0.16% | 900 |
Nov 25, 2024 | 612 | 615 | 611 | 611 | +3 | +0.49% | 2,800 |