Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 598 | 603 | 598 | 600 | +2 | +0.33% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 598 | 598 | 598 | 598 | -1 | -0.17% | 200 |
| Mar 11, 2026 | 602 | 603 | 598 | 599 | 0 | 0.00% | 900 |
| Mar 10, 2026 | 599 | 600 | 599 | 599 | 0 | 0.00% | 1,100 |
| Mar 9, 2026 | 600 | 601 | 597 | 599 | +1 | +0.17% | 1,800 |
| Mar 6, 2026 | 600 | 605 | 598 | 598 | -2 | -0.33% | 1,100 |
| Mar 5, 2026 | 599 | 603 | 599 | 600 | +3 | +0.50% | 600 |
| Mar 4, 2026 | 597 | 597 | 595 | 597 | 0 | 0.00% | 1,900 |
| Mar 3, 2026 | 601 | 602 | 597 | 597 | -3 | -0.50% | 2,000 |
| Mar 2, 2026 | 600 | 604 | 597 | 600 | -1 | -0.17% | 2,900 |
| Feb 27, 2026 | 598 | 605 | 598 | 601 | +3 | +0.50% | 2,000 |
| Feb 26, 2026 | 600 | 609 | 598 | 598 | -1 | -0.17% | 8,400 |
| Feb 25, 2026 | 601 | 601 | 599 | 599 | -1 | -0.17% | 3,500 |
| Feb 24, 2026 | 601 | 601 | 599 | 600 | +2 | +0.33% | 2,700 |
| Feb 20, 2026 | 594 | 598 | 594 | 598 | +2 | +0.34% | 3,700 |
| Feb 19, 2026 | 593 | 596 | 593 | 596 | +3 | +0.51% | 1,300 |
| Feb 18, 2026 | 592 | 597 | 592 | 593 | +2 | +0.34% | 900 |
| Feb 17, 2026 | 592 | 592 | 591 | 591 | 0 | 0.00% | 1,400 |
| Feb 16, 2026 | 594 | 594 | 590 | 591 | +2 | +0.34% | 1,800 |
| Feb 13, 2026 | 590 | 592 | 589 | 589 | -7 | -1.17% | 3,200 |
| Feb 12, 2026 | 592 | 600 | 591 | 596 | -2 | -0.33% | 5,600 |