kabutan

Jorudan Co.,Ltd.(3710) Historical

3710
TSE Standard
Jorudan Co.,Ltd.
587
JPY
+2
(+0.34%)
Oct 31, 3:30 pm JST
3.80
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2024
627 JPY
52 Week Low Nov 15, 2024
571 JPY
Yearly High Feb 27, 2025
620 JPY
Yearly Low Jul 4, 2025
575 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 584 588 584 587 +2 +0.34% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 587 587 585 585 +1 +0.17% 500
Oct 29, 2025 589 589 584 584 -5 -0.85% 1,200
Oct 28, 2025 588 592 582 589 +4 +0.68% 4,000
Oct 27, 2025 582 591 582 585 +2 +0.34% 2,300
Oct 24, 2025 585 585 579 583 +4 +0.69% 2,900
Oct 23, 2025 585 585 578 579 -3 -0.52% 9,900
Oct 22, 2025 582 586 582 582 0 0.00% 1,500
Oct 21, 2025 585 588 582 582 -3 -0.51% 4,500
Oct 20, 2025 584 588 583 585 -1 -0.17% 1,800
Oct 17, 2025 584 588 583 586 +2 +0.34% 1,900
Oct 16, 2025 583 584 583 584 0 0.00% 200
Oct 15, 2025 581 587 581 584 +3 +0.52% 1,100
Oct 14, 2025 589 589 580 581 -8 -1.36% 8,400
Oct 10, 2025 590 591 589 589 -1 -0.17% 800
Oct 9, 2025 590 596 590 590 -5 -0.84% 1,200
Oct 8, 2025 595 595 595 595 +1 +0.17% 2,700
Oct 7, 2025 595 595 594 594 +1 +0.17% 1,200
Oct 6, 2025 598 598 593 593 -2 -0.34% 1,700
Oct 3, 2025 592 595 592 595 +2 +0.34% 1,000
Oct 2, 2025 594 595 592 593 +1 +0.17% 2,300
1 2 3 4 5
...
18