About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Jorudan Co.,Ltd.(3710) Historical

3710
TSE Standard
Jorudan Co.,Ltd.
602
JPY
-2
(-0.33%)
Dec 23, 3:30 pm JST
3.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
680 JPY
52 Week Low Nov 15, 2024
571 JPY
Yearly High Jan 16, 2024
680 JPY
Yearly Low Nov 15, 2024
571 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 601 603 599 602 -2 -0.33% 4,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 600 604 600 604 +4 +0.67% 1,000
Dec 19, 2024 600 603 600 600 -3 -0.50% 700
Dec 18, 2024 600 603 598 603 +1 +0.17% 1,200
Dec 17, 2024 598 605 598 602 +4 +0.67% 600
Dec 16, 2024 603 603 598 598 -7 -1.16% 2,200
Dec 13, 2024 606 609 605 605 0 0.00% 1,000
Dec 12, 2024 608 615 605 605 -3 -0.49% 900
Dec 11, 2024 612 612 608 608 -8 -1.30% 800
Dec 10, 2024 615 616 610 616 +1 +0.16% 300
Dec 9, 2024 611 615 611 615 +4 +0.65% 2,900
Dec 6, 2024 604 611 604 611 +2 +0.33% 300
Dec 5, 2024 608 611 608 609 -2 -0.33% 1,000
Dec 4, 2024 602 611 602 611 0 0.00% 500
Dec 3, 2024 611 611 610 611 0 0.00% 700
Dec 2, 2024 606 611 605 611 +2 +0.33% 600
Nov 29, 2024 602 614 602 609 +5 +0.83% 800
Nov 28, 2024 602 613 602 604 -6 -0.98% 1,200
Nov 27, 2024 605 610 605 610 0 0.00% 1,100
Nov 26, 2024 615 615 610 610 -1 -0.16% 900
Nov 25, 2024 612 615 611 611 +3 +0.49% 2,800