Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 584 | 588 | 584 | 587 | +2 | +0.34% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 587 | 587 | 585 | 585 | +1 | +0.17% | 500 |
| Oct 29, 2025 | 589 | 589 | 584 | 584 | -5 | -0.85% | 1,200 |
| Oct 28, 2025 | 588 | 592 | 582 | 589 | +4 | +0.68% | 4,000 |
| Oct 27, 2025 | 582 | 591 | 582 | 585 | +2 | +0.34% | 2,300 |
| Oct 24, 2025 | 585 | 585 | 579 | 583 | +4 | +0.69% | 2,900 |
| Oct 23, 2025 | 585 | 585 | 578 | 579 | -3 | -0.52% | 9,900 |
| Oct 22, 2025 | 582 | 586 | 582 | 582 | 0 | 0.00% | 1,500 |
| Oct 21, 2025 | 585 | 588 | 582 | 582 | -3 | -0.51% | 4,500 |
| Oct 20, 2025 | 584 | 588 | 583 | 585 | -1 | -0.17% | 1,800 |
| Oct 17, 2025 | 584 | 588 | 583 | 586 | +2 | +0.34% | 1,900 |
| Oct 16, 2025 | 583 | 584 | 583 | 584 | 0 | 0.00% | 200 |
| Oct 15, 2025 | 581 | 587 | 581 | 584 | +3 | +0.52% | 1,100 |
| Oct 14, 2025 | 589 | 589 | 580 | 581 | -8 | -1.36% | 8,400 |
| Oct 10, 2025 | 590 | 591 | 589 | 589 | -1 | -0.17% | 800 |
| Oct 9, 2025 | 590 | 596 | 590 | 590 | -5 | -0.84% | 1,200 |
| Oct 8, 2025 | 595 | 595 | 595 | 595 | +1 | +0.17% | 2,700 |
| Oct 7, 2025 | 595 | 595 | 594 | 594 | +1 | +0.17% | 1,200 |
| Oct 6, 2025 | 598 | 598 | 593 | 593 | -2 | -0.34% | 1,700 |
| Oct 3, 2025 | 592 | 595 | 592 | 595 | +2 | +0.34% | 1,000 |
| Oct 2, 2025 | 594 | 595 | 592 | 593 | +1 | +0.17% | 2,300 |