kabutan

Jorudan Co.,Ltd.(3710) Historical

3710
TSE Standard
Jorudan Co.,Ltd.
584
JPY
-10
(-1.68%)
Jan 29, 3:30 pm JST
3.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
620 JPY
52 Week Low Dec 2, 2025
560 JPY
Yearly High Feb 27, 2025
620 JPY
Yearly Low Dec 2, 2025
560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 594 594 584 584 -10 -1.68% 3,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 600 611 594 594 -6 -1.00% 6,900
Jan 27, 2026 593 601 593 600 +7 +1.18% 47,600
Jan 26, 2026 589 593 589 593 +5 +0.85% 7,700
Jan 23, 2026 585 590 583 588 -2 -0.34% 4,800
Jan 22, 2026 588 590 586 590 +1 +0.17% 3,400
Jan 21, 2026 584 589 584 589 +5 +0.86% 1,300
Jan 20, 2026 589 589 582 584 -4 -0.68% 1,600
Jan 19, 2026 580 588 580 588 +8 +1.38% 2,900
Jan 16, 2026 586 587 580 580 -6 -1.02% 2,800
Jan 15, 2026 586 586 579 586 0 0.00% 4,600
Jan 14, 2026 581 586 581 586 +2 +0.34% 1,700
Jan 13, 2026 585 585 580 584 +3 +0.52% 3,300
Jan 9, 2026 577 581 577 581 +5 +0.87% 700
Jan 8, 2026 578 580 576 576 0 0.00% 2,900
Jan 7, 2026 578 578 575 576 -2 -0.35% 700
Jan 6, 2026 579 580 576 578 +1 +0.17% 1,000
Jan 5, 2026 573 577 571 577 +1 +0.17% 3,600
Dec 30, 2025 574 576 573 576 +2 +0.35% 1,400
Dec 29, 2025 569 575 569 574 +6 +1.06% 3,800
Dec 26, 2025 571 572 568 568 -3 -0.53% 8,200