Jorudan Co.,Ltd.(3710) Historical

52 Week High Feb 27, 2025

620 JPY

52 Week Low Dec 2, 2025

560 JPY

Yearly High Feb 27, 2025

620 JPY

Yearly Low Dec 2, 2025

560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	568	572	563	565	-2	-0.35%	29,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	625	-0.48%	626	6,500	300	101,400	338.00
May 17, 2024	628	-0.63%	628	7,500	300	100,500	335.00
May 10, 2024	632	0.00%	629	6,000	300	100,300	334.33
May 2, 2024	632	+0.64%	630	1,900	300	99,900	333.00
Apr 26, 2024	628	+0.48%	629	3,900	300	99,800	332.67
Apr 19, 2024	625	-1.26%	628	6,100	300	101,300	337.67
Apr 12, 2024	633	+1.44%	631	10,800	900	102,300	113.67
Apr 5, 2024	624	-0.79%	624	12,700	1,000	103,700	103.70
Mar 29, 2024	629	-0.79%	633	27,400	1,200	103,400	86.17
Mar 22, 2024	634	+1.28%	633	13,700	1,600	106,100	66.31
Mar 15, 2024	626	+0.64%	620	8,100	1,800	107,700	59.83
Mar 8, 2024	622	-0.80%	622	29,500	1,000	106,800	106.80
Mar 1, 2024	627	+1.79%	644	135,600	4,500	107,000	23.78
Feb 22, 2024	616	-0.65%	616	7,100	1,000	106,000	106.00
Feb 16, 2024	620	-0.16%	624	10,600	1,100	105,900	96.27
Feb 9, 2024	621	-0.48%	627	10,400	900	107,300	119.22
Feb 2, 2024	624	+0.81%	620	7,000	1,200	105,900	88.25
Jan 26, 2024	619	+1.64%	616	10,800	1,900	107,100	56.37
Jan 19, 2024	609	-0.98%	637	81,900	1,800	108,900	60.50
Jan 12, 2024	615	-0.16%	611	12,200	1,700	111,600	65.65