Jorudan Co.,Ltd.(3710) Historical

52 Week High Feb 27, 2025

620 JPY

52 Week Low Dec 2, 2025

560 JPY

Yearly High Feb 27, 2025

620 JPY

Yearly Low Dec 2, 2025

560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	568	572	563	565	-2	-0.35%	29,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	635	+0.32%	631	3,300	2,500	82,800	33.12
Oct 4, 2024	633	+0.96%	623	6,000	2,700	82,300	30.48
Sep 27, 2024	627	-2.94%	636	31,200	3,400	82,400	24.24
Sep 20, 2024	646	+2.38%	641	9,500	2,100	81,100	38.62
Sep 13, 2024	631	-0.16%	633	9,000	1,600	79,900	49.94
Sep 6, 2024	632	+1.12%	631	5,400	400	79,400	198.50
Aug 30, 2024	625	+1.30%	621	6,800	100	79,500	795.00
Aug 23, 2024	617	+2.15%	611	5,400	0	79,900	ー
Aug 16, 2024	604	-0.82%	608	8,600	0	79,200	ー
Aug 9, 2024	609	+1.50%	590	24,700	0	77,600	ー
Aug 2, 2024	600	-4.00%	612	14,100	0	92,200	ー
Jul 26, 2024	625	+0.64%	620	5,000	0	102,400	ー
Jul 19, 2024	621	0.00%	619	5,800	100	102,900	1,029.00
Jul 12, 2024	621	+0.65%	620	5,500	100	103,500	1,035.00
Jul 5, 2024	617	-0.64%	626	21,200	0	103,600	ー
Jun 28, 2024	621	+0.49%	619	5,500	0	103,800	ー
Jun 21, 2024	618	+0.82%	619	6,500	0	104,400	ー
Jun 14, 2024	613	+0.66%	613	4,300	0	103,000	ー
Jun 7, 2024	609	+0.66%	610	6,600	0	103,100	ー
May 31, 2024	605	-3.20%	609	16,500	200	102,200	511.00