Jorudan Co.,Ltd.(3710) Historical

52 Week High Feb 27, 2025

620 JPY

52 Week Low Dec 2, 2025

560 JPY

Yearly High Feb 27, 2025

620 JPY

Yearly Low Dec 2, 2025

560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	568	572	563	565	-2	-0.35%	29,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	602	+2.38%	603	23,400	4,600	89,000	19.35
Feb 21, 2025	588	+0.17%	588	7,600	2,400	80,100	33.38
Feb 14, 2025	587	-0.34%	587	4,300	2,300	81,400	35.39
Feb 7, 2025	589	-0.51%	590	7,000	2,300	80,800	35.13
Jan 31, 2025	592	-0.17%	592	6,300	2,400	83,600	34.83
Jan 24, 2025	593	+0.17%	595	8,500	2,500	84,400	33.76
Jan 17, 2025	592	-0.84%	593	2,800	2,400	87,200	36.33
Jan 10, 2025	597	+1.36%	594	5,200	2,500	87,200	34.88
Dec 30, 2024	589	+1.38%	583	3,400	ー	ー	ー
Dec 27, 2024	581	-3.81%	593	30,600	2,400	86,900	36.21
Dec 20, 2024	604	-0.17%	601	5,700	3,900	86,400	22.15
Dec 13, 2024	605	-0.98%	611	5,900	3,900	86,000	22.05
Dec 6, 2024	611	+0.33%	609	3,100	6,000	85,600	14.27
Nov 29, 2024	609	+0.16%	610	6,800	6,900	85,300	12.36
Nov 22, 2024	608	+2.88%	594	13,500	8,900	86,500	9.72
Nov 15, 2024	591	-2.96%	586	24,100	11,100	86,800	7.82
Nov 8, 2024	609	-0.49%	612	2,800	4,200	84,700	20.17
Nov 1, 2024	612	-0.49%	615	5,700	4,200	84,200	20.05
Oct 25, 2024	615	-3.00%	629	6,200	4,400	83,500	18.98
Oct 18, 2024	634	-0.16%	635	2,400	2,400	83,300	34.71