Jorudan Co.,Ltd.(3710) Historical

52 Week High Feb 27, 2025

620 JPY

52 Week Low Dec 2, 2025

560 JPY

Yearly High Feb 27, 2025

620 JPY

Yearly Low Dec 2, 2025

560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	568	572	563	565	-2	-0.35%	29,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	577	0.00%	576	17,800	1,200	48,000	40.00
Jul 11, 2025	577	+0.17%	577	18,600	800	47,900	59.88
Jul 4, 2025	576	-0.17%	578	25,100	800	46,300	57.88
Jun 27, 2025	577	-0.17%	578	18,000	800	47,100	58.88
Jun 20, 2025	578	-0.34%	580	9,000	800	46,300	57.88
Jun 13, 2025	580	-0.51%	582	15,300	800	45,100	56.38
Jun 6, 2025	583	-0.85%	585	11,700	900	44,000	48.89
May 30, 2025	588	+0.34%	589	9,300	800	43,000	53.75
May 23, 2025	586	-0.68%	589	9,700	500	43,100	86.20
May 16, 2025	590	-1.01%	592	5,200	500	42,400	84.80
May 9, 2025	596	-1.00%	594	5,500	600	42,300	70.50
May 2, 2025	602	0.00%	596	4,300	900	42,300	47.00
Apr 25, 2025	602	+2.91%	593	12,400	1,600	42,200	26.38
Apr 18, 2025	585	-1.02%	596	29,700	2,800	41,500	14.82
Apr 11, 2025	591	0.00%	593	17,900	2,900	40,900	14.10
Apr 4, 2025	591	-1.83%	594	12,700	6,600	39,700	6.02
Mar 28, 2025	602	-1.31%	601	53,300	6,500	39,500	6.08
Mar 21, 2025	610	+0.49%	603	8,700	6,000	60,200	10.03
Mar 14, 2025	607	+1.34%	603	17,300	6,000	59,200	9.87
Mar 7, 2025	599	-0.50%	601	13,000	6,100	58,300	9.56