Jorudan Co.,Ltd.(3710) Historical

52 Week High Feb 27, 2025

620 JPY

52 Week Low Dec 2, 2025

560 JPY

Yearly High Feb 27, 2025

620 JPY

Yearly Low Dec 2, 2025

560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	568	572	563	565	-2	-0.35%	29,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,103	+22.56%	1,030	214,200	52,600	136,100	2.59
Jul 17, 2020	900	-5.66%	933	70,600	28,000	153,100	5.47
Jul 10, 2020	954	-0.21%	972	73,500	30,600	162,300	5.30
Jul 3, 2020	956	-4.40%	984	161,400	32,400	163,600	5.05
Jun 26, 2020	1,000	-0.30%	1,034	219,100	32,100	160,100	4.99
Jun 19, 2020	1,003	+4.48%	991	192,700	31,700	150,600	4.75
Jun 12, 2020	960	-16.30%	1,043	346,000	35,100	149,900	4.27
Jun 5, 2020	1,147	+7.00%	1,111	431,000	52,400	165,900	3.17
May 29, 2020	1,072	+1.61%	1,072	293,000	49,700	160,600	3.23
May 22, 2020	1,055	+23.97%	1,060	1,349,800	62,200	163,500	2.63
May 15, 2020	851	-4.92%	881	130,300	24,400	125,200	5.13
May 8, 2020	895	+4.92%	883	14,600	ー	ー	ー
May 1, 2020	853	+4.53%	852	54,700	26,900	127,100	4.72
Apr 24, 2020	816	-2.74%	824	77,900	28,800	124,100	4.31
Apr 17, 2020	839	+10.69%	810	172,000	30,200	140,000	4.64
Apr 10, 2020	758	+11.47%	744	103,500	26,800	128,200	4.78
Apr 3, 2020	680	-0.44%	693	74,300	26,900	142,400	5.29
Mar 27, 2020	683	+0.15%	715	136,900	29,100	125,300	4.31
Mar 19, 2020	682	ー%	684	112,200	30,500	154,200	5.06