Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 564 | 567 | 564 | 565 | +1 | +0.18% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 594 | 595 | 586 | 594 | +2 | +0.34% | 19,700 |
| Aug 13, 2025 | 588 | 593 | 587 | 592 | +8 | +1.37% | 8,400 |
| Aug 12, 2025 | 590 | 591 | 584 | 584 | -6 | -1.02% | 3,500 |
| Aug 8, 2025 | 596 | 596 | 589 | 590 | +4 | +0.68% | 4,500 |
| Aug 7, 2025 | 587 | 587 | 586 | 586 | 0 | 0.00% | 500 |
| Aug 6, 2025 | 587 | 587 | 585 | 586 | -2 | -0.34% | 700 |
| Aug 5, 2025 | 585 | 588 | 585 | 588 | +3 | +0.51% | 900 |
| Aug 4, 2025 | 582 | 586 | 582 | 585 | +3 | +0.52% | 1,700 |
| Aug 1, 2025 | 584 | 585 | 582 | 582 | -2 | -0.34% | 800 |
| Jul 31, 2025 | 586 | 586 | 584 | 584 | 0 | 0.00% | 700 |
| Jul 30, 2025 | 587 | 587 | 584 | 584 | -1 | -0.17% | 1,700 |
| Jul 29, 2025 | 584 | 586 | 583 | 585 | +1 | +0.17% | 1,000 |
| Jul 28, 2025 | 583 | 584 | 581 | 584 | +3 | +0.52% | 1,000 |
| Jul 25, 2025 | 581 | 581 | 579 | 581 | 0 | 0.00% | 1,900 |
| Jul 24, 2025 | 579 | 581 | 579 | 581 | +2 | +0.35% | 1,300 |
| Jul 23, 2025 | 578 | 581 | 578 | 579 | +2 | +0.35% | 1,300 |
| Jul 22, 2025 | 576 | 578 | 576 | 577 | 0 | 0.00% | 1,300 |
| Jul 18, 2025 | 576 | 577 | 576 | 577 | 0 | 0.00% | 3,200 |
| Jul 17, 2025 | 577 | 578 | 577 | 577 | +1 | +0.17% | 2,800 |
| Jul 16, 2025 | 578 | 579 | 576 | 576 | -1 | -0.17% | 3,100 |