kabutan

Jorudan Co.,Ltd.(3710) Historical

3710
TSE Standard
Jorudan Co.,Ltd.
565
JPY
+1
(+0.18%)
Dec 12, 3:30 pm JST
3.62
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
620 JPY
52 Week Low Dec 2, 2025
560 JPY
Yearly High Feb 27, 2025
620 JPY
Yearly Low Dec 2, 2025
560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 564 567 564 565 +1 +0.18% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 594 595 586 594 +2 +0.34% 19,700
Aug 13, 2025 588 593 587 592 +8 +1.37% 8,400
Aug 12, 2025 590 591 584 584 -6 -1.02% 3,500
Aug 8, 2025 596 596 589 590 +4 +0.68% 4,500
Aug 7, 2025 587 587 586 586 0 0.00% 500
Aug 6, 2025 587 587 585 586 -2 -0.34% 700
Aug 5, 2025 585 588 585 588 +3 +0.51% 900
Aug 4, 2025 582 586 582 585 +3 +0.52% 1,700
Aug 1, 2025 584 585 582 582 -2 -0.34% 800
Jul 31, 2025 586 586 584 584 0 0.00% 700
Jul 30, 2025 587 587 584 584 -1 -0.17% 1,700
Jul 29, 2025 584 586 583 585 +1 +0.17% 1,000
Jul 28, 2025 583 584 581 584 +3 +0.52% 1,000
Jul 25, 2025 581 581 579 581 0 0.00% 1,900
Jul 24, 2025 579 581 579 581 +2 +0.35% 1,300
Jul 23, 2025 578 581 578 579 +2 +0.35% 1,300
Jul 22, 2025 576 578 576 577 0 0.00% 1,300
Jul 18, 2025 576 577 576 577 0 0.00% 3,200
Jul 17, 2025 577 578 577 577 +1 +0.17% 2,800
Jul 16, 2025 578 579 576 576 -1 -0.17% 3,100