Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 564 | 567 | 564 | 565 | +1 | +0.18% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 601 | 601 | 599 | 600 | 0 | 0.00% | 1,200 |
| Sep 10, 2025 | 600 | 601 | 599 | 600 | -1 | -0.17% | 900 |
| Sep 9, 2025 | 600 | 601 | 599 | 601 | +1 | +0.17% | 1,300 |
| Sep 8, 2025 | 601 | 602 | 598 | 600 | 0 | 0.00% | 3,000 |
| Sep 5, 2025 | 596 | 600 | 596 | 600 | +4 | +0.67% | 600 |
| Sep 4, 2025 | 597 | 600 | 595 | 596 | -3 | -0.50% | 2,000 |
| Sep 3, 2025 | 599 | 600 | 596 | 599 | 0 | 0.00% | 2,200 |
| Sep 2, 2025 | 600 | 600 | 596 | 599 | 0 | 0.00% | 2,000 |
| Sep 1, 2025 | 596 | 600 | 595 | 599 | +4 | +0.67% | 2,400 |
| Aug 29, 2025 | 597 | 597 | 595 | 595 | -1 | -0.17% | 1,500 |
| Aug 28, 2025 | 597 | 597 | 596 | 596 | +2 | +0.34% | 600 |
| Aug 27, 2025 | 597 | 597 | 592 | 594 | -3 | -0.50% | 2,200 |
| Aug 26, 2025 | 595 | 597 | 595 | 597 | +2 | +0.34% | 600 |
| Aug 25, 2025 | 591 | 595 | 589 | 595 | +4 | +0.68% | 5,900 |
| Aug 22, 2025 | 591 | 591 | 585 | 591 | +2 | +0.34% | 3,200 |
| Aug 21, 2025 | 589 | 590 | 587 | 589 | +2 | +0.34% | 1,800 |
| Aug 20, 2025 | 587 | 589 | 584 | 587 | -2 | -0.34% | 6,500 |
| Aug 19, 2025 | 585 | 589 | 585 | 589 | -1 | -0.17% | 4,100 |
| Aug 18, 2025 | 591 | 591 | 585 | 590 | +6 | +1.03% | 1,900 |
| Aug 15, 2025 | 589 | 594 | 583 | 584 | -10 | -1.68% | 10,300 |