kabutan

Jorudan Co.,Ltd.(3710) Historical

3710
TSE Standard
Jorudan Co.,Ltd.
565
JPY
+1
(+0.18%)
Dec 12, 3:30 pm JST
3.62
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
620 JPY
52 Week Low Dec 2, 2025
560 JPY
Yearly High Feb 27, 2025
620 JPY
Yearly Low Dec 2, 2025
560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 564 567 564 565 +1 +0.18% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 601 601 599 600 0 0.00% 1,200
Sep 10, 2025 600 601 599 600 -1 -0.17% 900
Sep 9, 2025 600 601 599 601 +1 +0.17% 1,300
Sep 8, 2025 601 602 598 600 0 0.00% 3,000
Sep 5, 2025 596 600 596 600 +4 +0.67% 600
Sep 4, 2025 597 600 595 596 -3 -0.50% 2,000
Sep 3, 2025 599 600 596 599 0 0.00% 2,200
Sep 2, 2025 600 600 596 599 0 0.00% 2,000
Sep 1, 2025 596 600 595 599 +4 +0.67% 2,400
Aug 29, 2025 597 597 595 595 -1 -0.17% 1,500
Aug 28, 2025 597 597 596 596 +2 +0.34% 600
Aug 27, 2025 597 597 592 594 -3 -0.50% 2,200
Aug 26, 2025 595 597 595 597 +2 +0.34% 600
Aug 25, 2025 591 595 589 595 +4 +0.68% 5,900
Aug 22, 2025 591 591 585 591 +2 +0.34% 3,200
Aug 21, 2025 589 590 587 589 +2 +0.34% 1,800
Aug 20, 2025 587 589 584 587 -2 -0.34% 6,500
Aug 19, 2025 585 589 585 589 -1 -0.17% 4,100
Aug 18, 2025 591 591 585 590 +6 +1.03% 1,900
Aug 15, 2025 589 594 583 584 -10 -1.68% 10,300