Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 564 | 567 | 564 | 565 | +1 | +0.18% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 589 | 589 | 580 | 581 | -8 | -1.36% | 8,400 |
| Oct 10, 2025 | 590 | 591 | 589 | 589 | -1 | -0.17% | 800 |
| Oct 9, 2025 | 590 | 596 | 590 | 590 | -5 | -0.84% | 1,200 |
| Oct 8, 2025 | 595 | 595 | 595 | 595 | +1 | +0.17% | 2,700 |
| Oct 7, 2025 | 595 | 595 | 594 | 594 | +1 | +0.17% | 1,200 |
| Oct 6, 2025 | 598 | 598 | 593 | 593 | -2 | -0.34% | 1,700 |
| Oct 3, 2025 | 592 | 595 | 592 | 595 | +2 | +0.34% | 1,000 |
| Oct 2, 2025 | 594 | 595 | 592 | 593 | +1 | +0.17% | 2,300 |
| Oct 1, 2025 | 596 | 607 | 590 | 592 | -3 | -0.50% | 6,400 |
| Sep 30, 2025 | 603 | 605 | 595 | 595 | -3 | -0.50% | 4,600 |
| Sep 29, 2025 | 595 | 603 | 595 | 598 | +6 | +1.01% | 7,400 |
| Sep 26, 2025 | 610 | 614 | 590 | 592 | -17 | -2.79% | 30,700 |
| Sep 25, 2025 | 603 | 609 | 601 | 609 | +7 | +1.16% | 8,600 |
| Sep 24, 2025 | 600 | 603 | 600 | 602 | +2 | +0.33% | 4,100 |
| Sep 22, 2025 | 601 | 603 | 600 | 600 | 0 | 0.00% | 2,900 |
| Sep 19, 2025 | 598 | 600 | 595 | 600 | +2 | +0.33% | 3,600 |
| Sep 18, 2025 | 598 | 598 | 593 | 598 | +2 | +0.34% | 2,100 |
| Sep 17, 2025 | 600 | 601 | 591 | 596 | -4 | -0.67% | 6,100 |
| Sep 16, 2025 | 598 | 600 | 598 | 600 | -1 | -0.17% | 4,100 |
| Sep 12, 2025 | 601 | 601 | 599 | 601 | +1 | +0.17% | 1,300 |