kabutan

Jorudan Co.,Ltd.(3710) Historical

3710
TSE Standard
Jorudan Co.,Ltd.
565
JPY
+1
(+0.18%)
Dec 12, 3:30 pm JST
3.62
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
620 JPY
52 Week Low Dec 2, 2025
560 JPY
Yearly High Feb 27, 2025
620 JPY
Yearly Low Dec 2, 2025
560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 564 567 564 565 +1 +0.18% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 589 589 580 581 -8 -1.36% 8,400
Oct 10, 2025 590 591 589 589 -1 -0.17% 800
Oct 9, 2025 590 596 590 590 -5 -0.84% 1,200
Oct 8, 2025 595 595 595 595 +1 +0.17% 2,700
Oct 7, 2025 595 595 594 594 +1 +0.17% 1,200
Oct 6, 2025 598 598 593 593 -2 -0.34% 1,700
Oct 3, 2025 592 595 592 595 +2 +0.34% 1,000
Oct 2, 2025 594 595 592 593 +1 +0.17% 2,300
Oct 1, 2025 596 607 590 592 -3 -0.50% 6,400
Sep 30, 2025 603 605 595 595 -3 -0.50% 4,600
Sep 29, 2025 595 603 595 598 +6 +1.01% 7,400
Sep 26, 2025 610 614 590 592 -17 -2.79% 30,700
Sep 25, 2025 603 609 601 609 +7 +1.16% 8,600
Sep 24, 2025 600 603 600 602 +2 +0.33% 4,100
Sep 22, 2025 601 603 600 600 0 0.00% 2,900
Sep 19, 2025 598 600 595 600 +2 +0.33% 3,600
Sep 18, 2025 598 598 593 598 +2 +0.34% 2,100
Sep 17, 2025 600 601 591 596 -4 -0.67% 6,100
Sep 16, 2025 598 600 598 600 -1 -0.17% 4,100
Sep 12, 2025 601 601 599 601 +1 +0.17% 1,300