kabutan

Jorudan Co.,Ltd.(3710) Historical

3710
TSE Standard
Jorudan Co.,Ltd.
565
JPY
+1
(+0.18%)
Dec 12, 3:30 pm JST
3.62
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
620 JPY
52 Week Low Dec 2, 2025
560 JPY
Yearly High Feb 27, 2025
620 JPY
Yearly Low Dec 2, 2025
560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 564 567 564 565 +1 +0.18% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 586 587 585 585 0 0.00% 700
Nov 11, 2025 588 588 582 585 -3 -0.51% 1,100
Nov 10, 2025 582 588 582 588 +7 +1.20% 1,000
Nov 7, 2025 581 584 581 581 0 0.00% 1,200
Nov 6, 2025 583 584 581 581 -2 -0.34% 1,000
Nov 5, 2025 588 590 581 583 -2 -0.34% 1,600
Nov 4, 2025 586 590 585 585 -2 -0.34% 2,000
Oct 31, 2025 584 588 584 587 +2 +0.34% 800
Oct 30, 2025 587 587 585 585 +1 +0.17% 500
Oct 29, 2025 589 589 584 584 -5 -0.85% 1,200
Oct 28, 2025 588 592 582 589 +4 +0.68% 4,000
Oct 27, 2025 582 591 582 585 +2 +0.34% 2,300
Oct 24, 2025 585 585 579 583 +4 +0.69% 2,900
Oct 23, 2025 585 585 578 579 -3 -0.52% 9,900
Oct 22, 2025 582 586 582 582 0 0.00% 1,500
Oct 21, 2025 585 588 582 582 -3 -0.51% 4,500
Oct 20, 2025 584 588 583 585 -1 -0.17% 1,800
Oct 17, 2025 584 588 583 586 +2 +0.34% 1,900
Oct 16, 2025 583 584 583 584 0 0.00% 200
Oct 15, 2025 581 587 581 584 +3 +0.52% 1,100