kabutan

Jorudan Co.,Ltd.(3710) Historical

3710
TSE Standard
Jorudan Co.,Ltd.
565
JPY
+1
(+0.18%)
Dec 12, 3:30 pm JST
3.62
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
620 JPY
52 Week Low Dec 2, 2025
560 JPY
Yearly High Feb 27, 2025
620 JPY
Yearly Low Dec 2, 2025
560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 564 567 564 565 +1 +0.18% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 621 621 616 620 -1 -0.16% 800
Jul 19, 2024 618 621 617 621 +3 +0.49% 700
Jul 18, 2024 618 621 617 618 -3 -0.48% 500
Jul 17, 2024 619 621 619 621 +2 +0.32% 2,900
Jul 16, 2024 620 622 619 619 -2 -0.32% 1,700
Jul 12, 2024 622 622 620 621 -1 -0.16% 1,400
Jul 11, 2024 619 623 618 622 +1 +0.16% 2,200
Jul 10, 2024 621 621 620 621 +1 +0.16% 500
Jul 9, 2024 619 620 619 620 0 0.00% 500
Jul 8, 2024 622 623 617 620 +3 +0.49% 900
Jul 5, 2024 620 623 617 617 -4 -0.64% 600
Jul 4, 2024 621 621 617 621 +2 +0.32% 700
Jul 3, 2024 619 625 619 619 0 0.00% 800
Jul 2, 2024 630 642 615 619 -1 -0.16% 18,500
Jul 1, 2024 622 622 620 620 -1 -0.16% 600
Jun 28, 2024 621 622 619 621 +4 +0.65% 600
Jun 27, 2024 617 617 615 617 -2 -0.32% 1,200
Jun 26, 2024 620 620 616 619 -4 -0.64% 1,400
Jun 25, 2024 622 623 621 623 ー% 1,700