Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 564 | 567 | 564 | 565 | +1 | +0.18% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 621 | 621 | 616 | 620 | -1 | -0.16% | 800 |
| Jul 19, 2024 | 618 | 621 | 617 | 621 | +3 | +0.49% | 700 |
| Jul 18, 2024 | 618 | 621 | 617 | 618 | -3 | -0.48% | 500 |
| Jul 17, 2024 | 619 | 621 | 619 | 621 | +2 | +0.32% | 2,900 |
| Jul 16, 2024 | 620 | 622 | 619 | 619 | -2 | -0.32% | 1,700 |
| Jul 12, 2024 | 622 | 622 | 620 | 621 | -1 | -0.16% | 1,400 |
| Jul 11, 2024 | 619 | 623 | 618 | 622 | +1 | +0.16% | 2,200 |
| Jul 10, 2024 | 621 | 621 | 620 | 621 | +1 | +0.16% | 500 |
| Jul 9, 2024 | 619 | 620 | 619 | 620 | 0 | 0.00% | 500 |
| Jul 8, 2024 | 622 | 623 | 617 | 620 | +3 | +0.49% | 900 |
| Jul 5, 2024 | 620 | 623 | 617 | 617 | -4 | -0.64% | 600 |
| Jul 4, 2024 | 621 | 621 | 617 | 621 | +2 | +0.32% | 700 |
| Jul 3, 2024 | 619 | 625 | 619 | 619 | 0 | 0.00% | 800 |
| Jul 2, 2024 | 630 | 642 | 615 | 619 | -1 | -0.16% | 18,500 |
| Jul 1, 2024 | 622 | 622 | 620 | 620 | -1 | -0.16% | 600 |
| Jun 28, 2024 | 621 | 622 | 619 | 621 | +4 | +0.65% | 600 |
| Jun 27, 2024 | 617 | 617 | 615 | 617 | -2 | -0.32% | 1,200 |
| Jun 26, 2024 | 620 | 620 | 616 | 619 | -4 | -0.64% | 1,400 |
| Jun 25, 2024 | 622 | 623 | 621 | 623 | ー | ー% | 1,700 |