kabutan

Jorudan Co.,Ltd.(3710) Historical

3710
TSE Standard
Jorudan Co.,Ltd.
565
JPY
+1
(+0.18%)
Dec 12, 3:30 pm JST
3.62
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
620 JPY
52 Week Low Dec 2, 2025
560 JPY
Yearly High Feb 27, 2025
620 JPY
Yearly Low Dec 2, 2025
560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 564 567 564 565 +1 +0.18% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 565 565 563 564 -1 -0.18% 3,000
Dec 10, 2025 570 570 563 565 -5 -0.88% 10,500
Dec 9, 2025 570 571 568 570 0 0.00% 3,900
Dec 8, 2025 568 572 568 570 +3 +0.53% 5,300
Dec 5, 2025 569 570 567 567 -2 -0.35% 2,200
Dec 4, 2025 566 570 566 569 +3 +0.53% 6,000
Dec 3, 2025 569 569 566 566 +1 +0.18% 3,000
Dec 2, 2025 573 574 560 565 -11 -1.91% 21,100
Dec 1, 2025 575 581 575 576 -1 -0.17% 5,500
Nov 28, 2025 580 581 577 577 -3 -0.52% 1,800
Nov 27, 2025 583 583 575 580 -1 -0.17% 9,600
Nov 26, 2025 582 587 575 581 -3 -0.51% 15,300
Nov 25, 2025 587 587 584 584 0 0.00% 4,300
Nov 21, 2025 581 584 581 584 +3 +0.52% 2,500
Nov 20, 2025 582 585 581 581 -5 -0.85% 2,600
Nov 19, 2025 580 586 580 586 +3 +0.51% 2,400
Nov 18, 2025 582 583 581 583 0 0.00% 2,000
Nov 17, 2025 590 590 576 583 -7 -1.19% 9,900
Nov 14, 2025 586 590 586 590 0 0.00% 3,200
Nov 13, 2025 591 594 586 590 +5 +0.85% 6,600