Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 564 | 567 | 564 | 565 | +1 | +0.18% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 565 | 565 | 563 | 564 | -1 | -0.18% | 3,000 |
| Dec 10, 2025 | 570 | 570 | 563 | 565 | -5 | -0.88% | 10,500 |
| Dec 9, 2025 | 570 | 571 | 568 | 570 | 0 | 0.00% | 3,900 |
| Dec 8, 2025 | 568 | 572 | 568 | 570 | +3 | +0.53% | 5,300 |
| Dec 5, 2025 | 569 | 570 | 567 | 567 | -2 | -0.35% | 2,200 |
| Dec 4, 2025 | 566 | 570 | 566 | 569 | +3 | +0.53% | 6,000 |
| Dec 3, 2025 | 569 | 569 | 566 | 566 | +1 | +0.18% | 3,000 |
| Dec 2, 2025 | 573 | 574 | 560 | 565 | -11 | -1.91% | 21,100 |
| Dec 1, 2025 | 575 | 581 | 575 | 576 | -1 | -0.17% | 5,500 |
| Nov 28, 2025 | 580 | 581 | 577 | 577 | -3 | -0.52% | 1,800 |
| Nov 27, 2025 | 583 | 583 | 575 | 580 | -1 | -0.17% | 9,600 |
| Nov 26, 2025 | 582 | 587 | 575 | 581 | -3 | -0.51% | 15,300 |
| Nov 25, 2025 | 587 | 587 | 584 | 584 | 0 | 0.00% | 4,300 |
| Nov 21, 2025 | 581 | 584 | 581 | 584 | +3 | +0.52% | 2,500 |
| Nov 20, 2025 | 582 | 585 | 581 | 581 | -5 | -0.85% | 2,600 |
| Nov 19, 2025 | 580 | 586 | 580 | 586 | +3 | +0.51% | 2,400 |
| Nov 18, 2025 | 582 | 583 | 581 | 583 | 0 | 0.00% | 2,000 |
| Nov 17, 2025 | 590 | 590 | 576 | 583 | -7 | -1.19% | 9,900 |
| Nov 14, 2025 | 586 | 590 | 586 | 590 | 0 | 0.00% | 3,200 |
| Nov 13, 2025 | 591 | 594 | 586 | 590 | +5 | +0.85% | 6,600 |