kabutan

Tokushu Tokai Paper Co.,Ltd.(3708) Historical

3708
TSE Prime
Tokushu Tokai Paper Co.,Ltd.
1,488
JPY
-8
(-0.53%)
Dec 5, 2:47 pm JST
9.62
USD
Dec 5, 12:47 am EST
Result
PTS
outside of trading hours
1,488.6
Dec 5, 2:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,641 JPY
52 Week Low Apr 7, 2025
1,024 JPY
Yearly High Sep 30, 2025
1,641 JPY
Yearly Low Apr 7, 2025
1,024 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,219 1,641 1,024 1,488 +275 +22.67% 13,169,603

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,306 1,408 1,084 1,213 -98 -7.48% 14,585,846
2023 941 1,328 927 1,311 +373 +39.77% 17,485,375
2022 1,379 1,428 905 938 -435 -31.68% 34,859,748
2021 1,666 1,783 1,326 1,373 -290 -17.44% 8,801,488
2020 1,323 1,839 1,004 1,663 +310 +22.91% 10,990,310
2019 1,346 1,439 1,144 1,353 -16 -1.17% 6,933,969
2018 1,443 1,616 1,233 1,369 -50 -3.52% 8,009,780
2017 1,318 1,569 1,314 1,419 +103 +7.83% 8,488,585
2016 1,219 1,353 1,016 1,316 +80 +6.47% 8,196,682
2015 879 1,386 866 1,236 +310 +33.48% 14,370,143
2014 709 969 669 926 +210 +29.33% 9,128,191
2013 749 793 603 716 -7 -0.97% 8,130,981
2012 589 779 549 723 +147 +25.52% 13,693,937
2011 629 683 433 576 -50 -7.99% 6,855,368
2010 769 896 543 626 -137 -17.96% 5,308,253
2009 879 959 699 763 -116 -13.20% 6,084,661
2008 756 963 516 879 +116 +15.20% 10,367,204
2007 1,186 1,313 756 763 -416 -35.28% 11,081,811
2006 1,419 1,539 1,079 1,179 -234 -16.56% 7,122,671
2005 1,199 1,426 1,143 1,413 +224 +18.84% 7,026,370